12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,740.00 | 8,750.00 | 8,655.00 | 8,720.00 | 33.8K |
| 09:05 | 8,715.00 | 8,765.00 | 8,715.00 | 8,750.00 | 36.1K |
| 09:10 | 8,750.00 | 8,750.00 | 8,700.00 | 8,705.00 | 39.5K |
| 09:15 | 8,705.00 | 8,710.00 | 8,700.00 | 8,710.00 | 42.2K |
| 09:20 | 8,710.00 | 8,715.00 | 8,705.00 | 8,705.00 | 19.3K |
| 09:25 | 8,705.00 | 8,710.00 | 8,690.00 | 8,690.00 | 25.2K |
| 09:30 | 8,695.00 | 8,710.00 | 8,690.00 | 8,710.00 | 24.6K |
| 09:35 | 8,710.00 | 8,715.00 | 8,705.00 | 8,710.00 | 120.0K |
| 09:40 | 8,710.00 | 8,715.00 | 8,650.00 | 8,655.00 | 95.6K |
| 09:45 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 62.1K |
| 09:50 | 8,645.00 | 8,655.00 | 8,635.00 | 8,640.00 | 100.6K |
| 09:55 | 8,640.00 | 8,645.00 | 8,635.00 | 8,635.00 | 161.4K |
| 10:00 | 8,640.00 | 8,640.00 | 8,625.00 | 8,635.00 | 14.2K |
| 10:05 | 8,630.00 | 8,635.00 | 8,625.00 | 8,635.00 | 38.3K |
| 10:10 | 8,635.00 | 8,635.00 | 8,630.00 | 8,635.00 | 52.6K |
| 10:15 | 8,635.00 | 8,645.00 | 8,625.00 | 8,635.00 | 317.3K |
| 10:20 | 8,630.00 | 8,635.00 | 8,620.00 | 8,620.00 | 69.7K |
| 10:25 | 8,620.00 | 8,625.00 | 8,580.00 | 8,585.00 | 11.7K |
| 10:30 | 8,580.00 | 8,600.00 | 8,580.00 | 8,600.00 | 17.8K |
| 10:35 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 93.9K |
| 10:40 | 8,610.00 | 8,620.00 | 8,605.00 | 8,615.00 | 5.9K |
| 10:45 | 8,615.00 | 8,615.00 | 8,610.00 | 8,612.00 | 13.9K |
| 10:50 | 8,615.00 | 8,615.00 | 8,592.00 | 8,600.00 | 24.2K |
| 10:55 | 8,595.00 | 8,605.00 | 8,595.00 | 8,595.00 | 19.7K |
| 11:00 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 25.0K |
| 11:05 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 12.4K |
| 11:10 | 8,595.00 | 8,600.00 | 8,590.00 | 8,600.00 | 25.1K |
| 11:15 | 8,600.00 | 8,605.00 | 8,595.00 | 8,600.00 | 11.5K |
| 11:20 | 8,605.00 | 8,610.00 | 8,565.00 | 8,570.00 | 119.2K |
| 11:25 | 8,570.00 | 8,570.00 | 8,565.00 | 8,570.00 | 17.7K |
| 11:30 | 8,570.00 | 8,570.00 | 8,560.00 | 8,565.00 | 24.9K |
| 11:35 | 8,565.00 | 8,585.00 | 8,560.00 | 8,585.00 | 28.6K |
| 11:40 | 8,585.00 | 8,590.00 | 8,580.00 | 8,590.00 | 14.0K |
| 11:45 | 8,585.00 | 8,585.00 | 8,575.00 | 8,575.00 | 11.4K |
| 11:50 | 8,575.00 | 8,580.00 | 8,570.00 | 8,575.00 | 11.7K |
| 11:55 | 8,575.00 | 8,580.00 | 8,575.00 | 8,580.00 | 3.4K |
| 12:00 | 8,580.00 | 8,580.00 | 8,570.00 | 8,575.00 | 11.0K |
| 12:05 | 8,577.00 | 8,585.00 | 8,575.00 | 8,585.00 | 8.4K |
| 12:10 | 8,580.00 | 8,585.00 | 8,580.00 | 8,585.00 | 24.6K |
| 12:15 | 8,580.00 | 8,590.00 | 8,580.00 | 8,590.00 | 6.2K |
| 12:20 | 8,585.00 | 8,590.00 | 8,580.00 | 8,585.00 | 10.8K |
| 12:25 | 8,585.00 | 8,585.00 | 8,580.00 | 8,585.00 | 9.5K |
| 12:30 | 8,585.00 | 8,585.00 | 8,580.00 | 8,580.00 | 5.9K |
| 12:35 | 8,585.00 | 8,585.00 | 8,580.00 | 8,580.00 | 34.5K |
| 12:40 | 8,580.00 | 8,590.00 | 8,575.00 | 8,590.00 | 19.1K |
| 12:45 | 8,585.00 | 8,590.00 | 8,585.00 | 8,590.00 | 4.8K |
| 12:50 | 8,590.00 | 8,590.00 | 8,585.00 | 8,590.00 | 7.1K |
| 12:55 | 8,590.00 | 8,590.00 | 8,585.00 | 8,585.00 | 33.9K |
| 13:00 | 8,585.00 | 8,600.00 | 8,585.00 | 8,600.00 | 24.7K |
| 13:05 | 8,600.00 | 8,605.00 | 8,590.00 | 8,595.00 | 23.3K |
| 13:10 | 8,590.00 | 8,600.00 | 8,590.00 | 8,595.00 | 58.9K |
| 13:15 | 8,600.00 | 8,600.00 | 8,590.00 | 8,600.00 | 46.3K |
| 13:20 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 14.9K |
| 13:25 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 8.1K |
| 13:30 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 2.2K |
| 13:35 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 15.0K |
| 13:40 | 8,605.00 | 8,615.00 | 8,605.00 | 8,615.00 | 10.0K |
| 13:45 | 8,615.00 | 8,615.00 | 8,612.00 | 8,615.00 | 4.6K |
| 13:50 | 8,615.00 | 8,625.00 | 8,610.00 | 8,625.00 | 2.6K |
| 13:55 | 8,625.00 | 8,625.00 | 8,620.00 | 8,620.00 | 30.4K |
| 14:00 | 8,620.00 | 8,625.00 | 8,620.00 | 8,625.00 | 34.7K |
| 14:05 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 0.2K |
| 14:10 | 8,625.00 | 8,625.00 | 8,620.00 | 8,625.00 | 31.4K |
| 14:15 | 8,625.00 | 8,630.00 | 8,625.00 | 8,625.00 | 6.9K |
| 14:20 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 12.9K |
| 14:25 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 118.8K |
| 14:30 | 8,625.00 | 8,630.00 | 8,620.00 | 8,625.00 | 0.9K |
| 14:35 | 8,625.00 | 8,630.00 | 8,625.00 | 8,630.00 | 18.6K |
| 14:40 | 8,625.00 | 8,630.00 | 8,625.00 | 8,625.00 | 0.6K |
| 14:45 | 8,640.00 | 8,645.00 | 8,635.00 | 8,640.00 | 19.1K |
| 14:50 | 8,645.00 | 8,645.00 | 8,640.00 | 8,645.00 | 9.4K |
| 14:55 | 8,645.00 | 8,650.00 | 8,640.00 | 8,650.00 | 114.0K |
| 15:00 | 8,650.00 | 8,660.00 | 8,645.00 | 8,650.00 | 402.4K |
| 15:05 | 8,645.00 | 8,650.00 | 8,640.00 | 8,640.00 | 50.7K |
| 15:10 | 8,640.00 | 8,640.00 | 8,635.00 | 8,635.00 | 23.8K |
| 15:15 | 8,640.00 | 8,640.00 | 8,630.00 | 8,635.00 | 43.6K |
| 15:25 | 8,650.00 | 8,650.00 | 8,650.00 | 8,650.00 | 73.8K |