12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,800.00 | 8,800.00 | 8,695.00 | 8,755.00 | 21.2K |
| 09:05 | 8,745.00 | 8,750.00 | 8,700.00 | 8,725.00 | 25.0K |
| 09:10 | 8,725.00 | 8,725.00 | 8,660.00 | 8,665.00 | 417.8K |
| 09:15 | 8,660.00 | 8,665.00 | 8,645.00 | 8,645.00 | 34.1K |
| 09:20 | 8,645.00 | 8,650.00 | 8,640.00 | 8,645.00 | 15.9K |
| 09:25 | 8,645.00 | 8,645.00 | 8,620.00 | 8,625.00 | 21.4K |
| 09:30 | 8,625.00 | 8,630.00 | 8,610.00 | 8,620.00 | 30.1K |
| 09:35 | 8,625.00 | 8,630.00 | 8,620.00 | 8,630.00 | 42.6K |
| 09:40 | 8,635.00 | 8,640.00 | 8,630.00 | 8,635.00 | 267.1K |
| 09:45 | 8,640.00 | 8,640.00 | 8,630.00 | 8,635.00 | 32.0K |
| 09:50 | 8,630.00 | 8,635.00 | 8,620.00 | 8,625.00 | 20.7K |
| 09:55 | 8,625.00 | 8,630.00 | 8,620.00 | 8,625.00 | 9.7K |
| 10:00 | 8,625.00 | 8,625.00 | 8,615.00 | 8,615.00 | 12.3K |
| 10:05 | 8,615.00 | 8,620.00 | 8,610.00 | 8,620.00 | 11.1K |
| 10:10 | 8,615.00 | 8,625.00 | 8,610.00 | 8,620.00 | 22.7K |
| 10:15 | 8,620.00 | 8,620.00 | 8,610.00 | 8,610.00 | 8.8K |
| 10:20 | 8,615.00 | 8,620.00 | 8,605.00 | 8,605.00 | 20.9K |
| 10:25 | 8,605.00 | 8,610.00 | 8,600.00 | 8,605.00 | 121.7K |
| 10:30 | 8,605.00 | 8,620.00 | 8,605.00 | 8,620.00 | 130.4K |
| 10:35 | 8,615.00 | 8,620.00 | 8,605.00 | 8,610.00 | 47.9K |
| 10:40 | 8,620.00 | 8,625.00 | 8,615.00 | 8,620.00 | 47.5K |
| 10:45 | 8,620.00 | 8,620.00 | 8,615.00 | 8,620.00 | 3.6K |
| 10:50 | 8,620.00 | 8,625.00 | 8,620.00 | 8,620.00 | 1.1K |
| 10:55 | 8,620.00 | 8,630.00 | 8,620.00 | 8,625.00 | 0.8K |
| 11:00 | 8,630.00 | 8,640.00 | 8,620.00 | 8,640.00 | 11.3K |
| 11:05 | 8,635.00 | 8,640.00 | 8,630.00 | 8,635.00 | 4.0K |
| 11:10 | 8,635.00 | 8,635.00 | 8,610.00 | 8,610.00 | 42.5K |
| 11:15 | 8,620.00 | 8,620.00 | 8,615.00 | 8,615.00 | 0.8K |
| 11:20 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 0.0K |
| 11:25 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 9.3K |
| 11:30 | 8,610.00 | 8,615.00 | 8,610.00 | 8,615.00 | 21.0K |
| 11:35 | 8,615.00 | 8,617.00 | 8,610.00 | 8,615.00 | 24.1K |
| 11:40 | 8,620.00 | 8,620.00 | 8,605.00 | 8,610.00 | 10.4K |
| 11:45 | 8,610.00 | 8,615.00 | 8,605.00 | 8,615.00 | 13.4K |
| 11:50 | 8,615.00 | 8,620.00 | 8,615.00 | 8,620.00 | 5.4K |
| 11:55 | 8,615.00 | 8,615.00 | 8,590.00 | 8,595.00 | 25.8K |
| 12:00 | 8,595.00 | 8,600.00 | 8,595.00 | 8,595.00 | 3.3K |
| 12:05 | 8,590.00 | 8,605.00 | 8,590.00 | 8,600.00 | 8.8K |
| 12:10 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 4.7K |
| 12:15 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 11.2K |
| 12:20 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 7.5K |
| 12:25 | 8,590.00 | 8,590.00 | 8,580.00 | 8,580.00 | 9.1K |
| 12:30 | 8,580.00 | 8,585.00 | 8,575.00 | 8,575.00 | 1.4K |
| 12:35 | 8,575.00 | 8,575.00 | 8,560.00 | 8,565.00 | 160.2K |
| 12:40 | 8,560.00 | 8,570.00 | 8,560.00 | 8,570.00 | 276.6K |
| 12:45 | 8,565.00 | 8,580.00 | 8,565.00 | 8,577.00 | 229.8K |
| 12:50 | 8,580.00 | 8,590.00 | 8,580.00 | 8,590.00 | 5.8K |
| 12:55 | 8,590.00 | 8,590.00 | 8,585.00 | 8,585.00 | 0.9K |
| 13:00 | 8,585.00 | 8,595.00 | 8,585.00 | 8,590.00 | 13.8K |
| 13:05 | 8,590.00 | 8,595.00 | 8,590.00 | 8,595.00 | 0.4K |
| 13:10 | 8,590.00 | 8,600.00 | 8,590.00 | 8,595.00 | 10.1K |
| 13:15 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 0.8K |
| 13:20 | 8,595.00 | 8,595.00 | 8,590.00 | 8,592.00 | 0.5K |
| 13:25 | 8,590.00 | 8,600.00 | 8,590.00 | 8,595.00 | 5.8K |
| 13:30 | 8,605.00 | 8,605.00 | 8,595.00 | 8,595.00 | 25.8K |
| 13:35 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 0.8K |
| 13:40 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 1.8K |
| 13:45 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 4.3K |
| 13:50 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 5.4K |
| 13:55 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 2.6K |
| 14:00 | 8,595.00 | 8,600.00 | 8,590.00 | 8,595.00 | 9.4K |
| 14:05 | 8,595.00 | 8,600.00 | 8,590.00 | 8,595.00 | 4.0K |
| 14:10 | 8,595.00 | 8,600.00 | 8,590.00 | 8,600.00 | 19.8K |
| 14:15 | 8,600.00 | 8,605.00 | 8,595.00 | 8,605.00 | 12.7K |
| 14:20 | 8,605.00 | 8,610.00 | 8,600.00 | 8,600.00 | 29.6K |
| 14:25 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 24.4K |
| 14:30 | 8,600.00 | 8,610.00 | 8,600.00 | 8,605.00 | 40.3K |
| 14:35 | 8,600.00 | 8,605.00 | 8,580.00 | 8,580.00 | 6.0K |
| 14:40 | 8,580.00 | 8,580.00 | 8,570.00 | 8,580.00 | 20.9K |
| 14:45 | 8,580.00 | 8,585.00 | 8,570.00 | 8,570.00 | 1.3K |
| 14:50 | 8,570.00 | 8,580.00 | 8,570.00 | 8,570.00 | 1.8K |
| 14:55 | 8,575.00 | 8,580.00 | 8,570.00 | 8,575.00 | 4.3K |
| 15:00 | 8,575.00 | 8,585.00 | 8,575.00 | 8,575.00 | 17.2K |
| 15:05 | 8,580.00 | 8,580.00 | 8,575.00 | 8,575.00 | 5.9K |
| 15:10 | 8,575.00 | 8,580.00 | 8,565.00 | 8,570.00 | 25.7K |
| 15:15 | 8,570.00 | 8,580.00 | 8,555.00 | 8,560.00 | 31.1K |
| 15:25 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 22.5K |