12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,585.00 | 8,715.00 | 8,575.00 | 8,660.00 | 50.2K |
| 09:05 | 8,665.00 | 8,670.00 | 8,640.00 | 8,650.00 | 28.4K |
| 09:10 | 8,650.00 | 8,680.00 | 8,640.00 | 8,660.00 | 123.9K |
| 09:15 | 8,660.00 | 8,665.00 | 8,655.00 | 8,655.00 | 54.0K |
| 09:20 | 8,660.00 | 8,660.00 | 8,650.00 | 8,655.00 | 81.5K |
| 09:25 | 8,655.00 | 8,665.00 | 8,655.00 | 8,655.00 | 59.6K |
| 09:30 | 8,655.00 | 8,665.00 | 8,655.00 | 8,655.00 | 78.9K |
| 09:35 | 8,660.00 | 8,660.00 | 8,650.00 | 8,655.00 | 57.9K |
| 09:40 | 8,660.00 | 8,660.00 | 8,650.00 | 8,660.00 | 58.2K |
| 09:45 | 8,660.00 | 8,660.00 | 8,655.00 | 8,655.00 | 16.8K |
| 09:50 | 8,660.00 | 8,660.00 | 8,650.00 | 8,655.00 | 54.8K |
| 09:55 | 8,655.00 | 8,655.00 | 8,645.00 | 8,645.00 | 47.1K |
| 10:00 | 8,650.00 | 8,655.00 | 8,645.00 | 8,650.00 | 106.5K |
| 10:05 | 8,650.00 | 8,655.00 | 8,650.00 | 8,655.00 | 70.9K |
| 10:10 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 70.9K |
| 10:15 | 8,650.00 | 8,650.00 | 8,645.00 | 8,650.00 | 57.3K |
| 10:20 | 8,645.00 | 8,650.00 | 8,640.00 | 8,640.00 | 30.4K |
| 10:25 | 8,635.00 | 8,640.00 | 8,635.00 | 8,640.00 | 51.5K |
| 10:30 | 8,640.00 | 8,640.00 | 8,625.00 | 8,630.00 | 138.2K |
| 10:35 | 8,630.00 | 8,630.00 | 8,620.00 | 8,620.00 | 603.2K |
| 10:40 | 8,620.00 | 8,625.00 | 8,620.00 | 8,625.00 | 1,331.8K |
| 10:45 | 8,625.00 | 8,625.00 | 8,610.00 | 8,610.00 | 72.7K |
| 10:50 | 8,610.00 | 8,615.00 | 8,605.00 | 8,610.00 | 51.9K |
| 10:55 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 10.2K |
| 11:00 | 8,610.00 | 8,610.00 | 8,595.00 | 8,600.00 | 19.7K |
| 11:05 | 8,600.00 | 8,600.00 | 8,590.00 | 8,600.00 | 17.8K |
| 11:10 | 8,600.00 | 8,600.00 | 8,590.00 | 8,595.00 | 35.3K |
| 11:15 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 5.7K |
| 11:20 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 1.8K |
| 11:25 | 8,595.00 | 8,600.00 | 8,595.00 | 8,595.00 | 1.4K |
| 11:30 | 8,600.00 | 8,605.00 | 8,595.00 | 8,600.00 | 105.0K |
| 11:35 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 30.8K |
| 11:40 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 22.5K |
| 11:45 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 21.2K |
| 11:50 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 31.0K |
| 11:55 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 20.2K |
| 12:00 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 3.5K |
| 12:05 | 8,600.00 | 8,600.00 | 8,595.00 | 8,595.00 | 4.0K |
| 12:10 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 0.3K |
| 12:15 | 8,595.00 | 8,602.00 | 8,595.00 | 8,600.00 | 63.8K |
| 12:20 | 8,600.00 | 8,605.00 | 8,595.00 | 8,600.00 | 24.5K |
| 12:25 | 8,600.00 | 8,600.00 | 8,595.00 | 8,600.00 | 12.0K |
| 12:30 | 8,605.00 | 8,610.00 | 8,600.00 | 8,600.00 | 58.1K |
| 12:35 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 41.1K |
| 12:40 | 8,615.00 | 8,615.00 | 8,615.00 | 8,615.00 | 8.1K |
| 12:45 | 8,610.00 | 8,615.00 | 8,610.00 | 8,615.00 | 11.4K |
| 12:50 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 43.3K |
| 12:55 | 8,615.00 | 8,615.00 | 8,605.00 | 8,605.00 | 3.4K |
| 13:00 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 7.7K |
| 13:05 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 16.0K |
| 13:10 | 8,610.00 | 8,615.00 | 8,605.00 | 8,610.00 | 73.9K |
| 13:15 | 8,610.00 | 8,615.00 | 8,610.00 | 8,610.00 | 19.2K |
| 13:20 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 19.4K |
| 13:25 | 8,610.00 | 8,615.00 | 8,610.00 | 8,615.00 | 23.5K |
| 13:30 | 8,615.00 | 8,615.00 | 8,605.00 | 8,610.00 | 48.5K |
| 13:35 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 34.4K |
| 13:40 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 22.2K |
| 13:45 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 19.3K |
| 13:50 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 30.2K |
| 13:55 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 20.5K |
| 14:00 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 24.7K |
| 14:05 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 9.4K |
| 14:10 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 0.0K |
| 14:15 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 8.1K |
| 14:20 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 2.6K |
| 14:25 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 3.4K |
| 14:30 | 8,605.00 | 8,610.00 | 8,600.00 | 8,605.00 | 20.7K |
| 14:35 | 8,605.00 | 8,610.00 | 8,600.00 | 8,605.00 | 41.8K |
| 14:40 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 22.7K |
| 14:45 | 8,595.00 | 8,605.00 | 8,595.00 | 8,605.00 | 10.7K |
| 14:50 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 111.5K |
| 14:55 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 18.3K |
| 15:00 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 120.4K |
| 15:05 | 8,605.00 | 8,610.00 | 8,595.00 | 8,600.00 | 143.8K |
| 15:10 | 8,605.00 | 8,605.00 | 8,595.00 | 8,597.00 | 34.4K |
| 15:15 | 8,595.00 | 8,595.00 | 8,580.00 | 8,585.00 | 46.9K |
| 15:25 | 8,580.00 | 8,580.00 | 8,580.00 | 8,580.00 | 7.1K |