12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,585.00 | 8,585.00 | 8,550.00 | 8,575.00 | 226.6K |
| 09:05 | 8,580.00 | 8,605.00 | 8,575.00 | 8,600.00 | 21.5K |
| 09:10 | 8,595.00 | 8,595.00 | 8,580.00 | 8,585.00 | 11.4K |
| 09:15 | 8,587.00 | 8,595.00 | 8,585.00 | 8,595.00 | 7.8K |
| 09:20 | 8,590.00 | 8,685.00 | 8,585.00 | 8,685.00 | 104.4K |
| 09:25 | 8,690.00 | 8,690.00 | 8,660.00 | 8,665.00 | 372.5K |
| 09:30 | 8,670.00 | 8,670.00 | 8,660.00 | 8,660.00 | 70.1K |
| 09:35 | 8,665.00 | 8,665.00 | 8,655.00 | 8,665.00 | 53.7K |
| 09:40 | 8,660.00 | 8,675.00 | 8,660.00 | 8,670.00 | 70.2K |
| 09:45 | 8,665.00 | 8,670.00 | 8,660.00 | 8,665.00 | 64.2K |
| 09:50 | 8,665.00 | 8,665.00 | 8,660.00 | 8,660.00 | 19.8K |
| 09:55 | 8,660.00 | 8,665.00 | 8,660.00 | 8,665.00 | 87.2K |
| 10:00 | 8,665.00 | 8,665.00 | 8,655.00 | 8,655.00 | 6.2K |
| 10:05 | 8,655.00 | 8,655.00 | 8,650.00 | 8,650.00 | 63.9K |
| 10:10 | 8,650.00 | 8,655.00 | 8,645.00 | 8,650.00 | 61.8K |
| 10:15 | 8,650.00 | 8,650.00 | 8,640.00 | 8,645.00 | 69.3K |
| 10:20 | 8,640.00 | 8,640.00 | 8,625.00 | 8,625.00 | 812.4K |
| 10:25 | 8,630.00 | 8,635.00 | 8,625.00 | 8,635.00 | 822.0K |
| 10:30 | 8,630.00 | 8,635.00 | 8,625.00 | 8,630.00 | 931.7K |
| 10:35 | 8,630.00 | 8,630.00 | 8,625.00 | 8,625.00 | 2.6K |
| 10:40 | 8,625.00 | 8,625.00 | 8,610.00 | 8,610.00 | 10.2K |
| 10:45 | 8,610.00 | 8,615.00 | 8,610.00 | 8,610.00 | 19.4K |
| 10:50 | 8,610.00 | 8,615.00 | 8,610.00 | 8,615.00 | 30.1K |
| 10:55 | 8,620.00 | 8,620.00 | 8,610.00 | 8,610.00 | 18.9K |
| 11:00 | 8,610.00 | 8,615.00 | 8,610.00 | 8,615.00 | 28.4K |
| 11:05 | 8,615.00 | 8,615.00 | 8,610.00 | 8,610.00 | 18.6K |
| 11:10 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 34.2K |
| 11:15 | 8,610.00 | 8,615.00 | 8,610.00 | 8,615.00 | 224.8K |
| 11:20 | 8,615.00 | 8,615.00 | 8,605.00 | 8,610.00 | 18.2K |
| 11:25 | 8,610.00 | 8,610.00 | 8,600.00 | 8,600.00 | 24.4K |
| 11:30 | 8,600.00 | 8,605.00 | 8,595.00 | 8,600.00 | 18.4K |
| 11:35 | 8,600.00 | 8,610.00 | 8,600.00 | 8,600.00 | 16.9K |
| 11:40 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 9.2K |
| 11:45 | 8,605.00 | 8,610.00 | 8,600.00 | 8,605.00 | 21.5K |
| 11:50 | 8,605.00 | 8,612.00 | 8,605.00 | 8,610.00 | 20.4K |
| 11:55 | 8,605.00 | 8,615.00 | 8,605.00 | 8,610.00 | 23.9K |
| 12:00 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 19.6K |
| 12:05 | 8,600.00 | 8,605.00 | 8,600.00 | 8,600.00 | 17.6K |
| 12:10 | 8,600.00 | 8,605.00 | 8,595.00 | 8,595.00 | 20.6K |
| 12:15 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 37.4K |
| 12:20 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 18.9K |
| 12:25 | 8,595.00 | 8,595.00 | 8,590.00 | 8,595.00 | 15.5K |
| 12:30 | 8,595.00 | 8,595.00 | 8,590.00 | 8,590.00 | 25.3K |
| 12:35 | 8,590.00 | 8,605.00 | 8,590.00 | 8,600.00 | 34.1K |
| 12:40 | 8,595.00 | 8,605.00 | 8,595.00 | 8,600.00 | 27.9K |
| 12:45 | 8,595.00 | 8,600.00 | 8,595.00 | 8,600.00 | 26.0K |
| 12:50 | 8,595.00 | 8,600.00 | 8,595.00 | 8,595.00 | 17.7K |
| 12:55 | 8,595.00 | 8,605.00 | 8,595.00 | 8,600.00 | 52.5K |
| 13:00 | 8,600.00 | 8,605.00 | 8,595.00 | 8,600.00 | 206.0K |
| 13:05 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 23.4K |
| 13:10 | 8,600.00 | 8,615.00 | 8,600.00 | 8,610.00 | 24.1K |
| 13:15 | 8,610.00 | 8,615.00 | 8,605.00 | 8,605.00 | 20.4K |
| 13:20 | 8,610.00 | 8,610.00 | 8,600.00 | 8,605.00 | 30.5K |
| 13:25 | 8,605.00 | 8,610.00 | 8,605.00 | 8,610.00 | 16.2K |
| 13:30 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 27.9K |
| 13:35 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 21.5K |
| 13:40 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 25.3K |
| 13:45 | 8,610.00 | 8,615.00 | 8,610.00 | 8,610.00 | 29.1K |
| 13:50 | 8,610.00 | 8,610.00 | 8,605.00 | 8,610.00 | 26.2K |
| 13:55 | 8,610.00 | 8,615.00 | 8,605.00 | 8,610.00 | 29.9K |
| 14:00 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 24.7K |
| 14:05 | 8,605.00 | 8,610.00 | 8,600.00 | 8,600.00 | 25.6K |
| 14:10 | 8,605.00 | 8,610.00 | 8,600.00 | 8,605.00 | 28.5K |
| 14:15 | 8,605.00 | 8,610.00 | 8,600.00 | 8,610.00 | 38.2K |
| 14:20 | 8,610.00 | 8,610.00 | 8,600.00 | 8,600.00 | 23.2K |
| 14:25 | 8,600.00 | 8,605.00 | 8,600.00 | 8,605.00 | 28.7K |
| 14:30 | 8,605.00 | 8,610.00 | 8,600.00 | 8,610.00 | 12.4K |
| 14:35 | 8,605.00 | 8,610.00 | 8,605.00 | 8,605.00 | 21.9K |
| 14:40 | 8,605.00 | 8,610.00 | 8,600.00 | 8,605.00 | 21.0K |
| 14:45 | 8,605.00 | 8,610.00 | 8,600.00 | 8,600.00 | 18.7K |
| 14:50 | 8,605.00 | 8,605.00 | 8,600.00 | 8,600.00 | 38.2K |
| 14:55 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 33.7K |
| 15:00 | 8,605.00 | 8,605.00 | 8,605.00 | 8,605.00 | 45.0K |
| 15:05 | 8,610.00 | 8,610.00 | 8,605.00 | 8,605.00 | 27.0K |
| 15:10 | 8,605.00 | 8,610.00 | 8,600.00 | 8,605.00 | 106.4K |
| 15:15 | 8,605.00 | 8,605.00 | 8,600.00 | 8,605.00 | 130.7K |
| 15:25 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 7.6K |