12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,685.00 | 8,760.00 | 8,685.00 | 8,730.00 | 55.2K |
| 09:05 | 8,735.00 | 8,785.00 | 8,715.00 | 8,785.00 | 47.3K |
| 09:10 | 8,795.00 | 8,795.00 | 8,735.00 | 8,735.00 | 210.2K |
| 09:15 | 8,735.00 | 8,745.00 | 8,735.00 | 8,740.00 | 22.7K |
| 09:20 | 8,740.00 | 8,740.00 | 8,735.00 | 8,740.00 | 18.7K |
| 09:25 | 8,740.00 | 8,745.00 | 8,720.00 | 8,730.00 | 65.3K |
| 09:30 | 8,730.00 | 8,735.00 | 8,725.00 | 8,725.00 | 29.8K |
| 09:35 | 8,730.00 | 8,740.00 | 8,730.00 | 8,740.00 | 44.2K |
| 09:40 | 8,740.00 | 8,745.00 | 8,740.00 | 8,740.00 | 25.6K |
| 09:45 | 8,745.00 | 8,745.00 | 8,740.00 | 8,745.00 | 0.4K |
| 09:50 | 8,745.00 | 8,745.00 | 8,740.00 | 8,740.00 | 19.7K |
| 09:55 | 8,735.00 | 8,740.00 | 8,735.00 | 8,740.00 | 36.2K |
| 10:00 | 8,740.00 | 8,740.00 | 8,735.00 | 8,735.00 | 35.9K |
| 10:05 | 8,735.00 | 8,740.00 | 8,730.00 | 8,735.00 | 62.3K |
| 10:10 | 8,735.00 | 8,745.00 | 8,735.00 | 8,740.00 | 33.5K |
| 10:15 | 8,745.00 | 8,755.00 | 8,745.00 | 8,745.00 | 62.9K |
| 10:20 | 8,745.00 | 8,755.00 | 8,745.00 | 8,755.00 | 54.2K |
| 10:25 | 8,760.00 | 8,775.00 | 8,760.00 | 8,770.00 | 20.1K |
| 10:30 | 8,775.00 | 8,790.00 | 8,770.00 | 8,785.00 | 178.4K |
| 10:35 | 8,790.00 | 8,795.00 | 8,785.00 | 8,795.00 | 29.8K |
| 10:40 | 8,795.00 | 8,795.00 | 8,780.00 | 8,790.00 | 22.6K |
| 10:45 | 8,785.00 | 8,795.00 | 8,785.00 | 8,790.00 | 10.6K |
| 10:50 | 8,795.00 | 8,805.00 | 8,795.00 | 8,805.00 | 70.1K |
| 10:55 | 8,805.00 | 8,810.00 | 8,800.00 | 8,805.00 | 63.3K |
| 11:00 | 8,805.00 | 8,815.00 | 8,805.00 | 8,810.00 | 33.7K |
| 11:05 | 8,810.00 | 8,815.00 | 8,805.00 | 8,805.00 | 35.8K |
| 11:10 | 8,805.00 | 8,810.00 | 8,800.00 | 8,800.00 | 75.7K |
| 11:15 | 8,800.00 | 8,810.00 | 8,800.00 | 8,805.00 | 81.1K |
| 11:20 | 8,810.00 | 8,810.00 | 8,805.00 | 8,810.00 | 35.5K |
| 11:25 | 8,810.00 | 8,815.00 | 8,805.00 | 8,805.00 | 34.0K |
| 11:30 | 8,805.00 | 8,810.00 | 8,800.00 | 8,805.00 | 31.0K |
| 11:35 | 8,805.00 | 8,810.00 | 8,800.00 | 8,800.00 | 33.4K |
| 11:40 | 8,800.00 | 8,805.00 | 8,795.00 | 8,805.00 | 40.3K |
| 11:45 | 8,800.00 | 8,805.00 | 8,795.00 | 8,800.00 | 30.8K |
| 11:50 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 23.0K |
| 11:55 | 8,805.00 | 8,805.00 | 8,800.00 | 8,800.00 | 30.9K |
| 12:00 | 8,800.00 | 8,805.00 | 8,800.00 | 8,805.00 | 316.3K |
| 12:05 | 8,800.00 | 8,805.00 | 8,795.00 | 8,795.00 | 33.7K |
| 12:10 | 8,795.00 | 8,800.00 | 8,795.00 | 8,795.00 | 35.0K |
| 12:15 | 8,795.00 | 8,805.00 | 8,795.00 | 8,800.00 | 64.8K |
| 12:20 | 8,800.00 | 8,805.00 | 8,795.00 | 8,800.00 | 31.6K |
| 12:25 | 8,805.00 | 8,805.00 | 8,780.00 | 8,785.00 | 48.5K |
| 12:30 | 8,785.00 | 8,790.00 | 8,785.00 | 8,785.00 | 26.1K |
| 12:35 | 8,785.00 | 8,795.00 | 8,785.00 | 8,790.00 | 36.8K |
| 12:40 | 8,790.00 | 8,790.00 | 8,785.00 | 8,785.00 | 27.1K |
| 12:45 | 8,785.00 | 8,785.00 | 8,780.00 | 8,785.00 | 28.1K |
| 12:50 | 8,780.00 | 8,785.00 | 8,780.00 | 8,780.00 | 15.1K |
| 12:55 | 8,785.00 | 8,785.00 | 8,780.00 | 8,785.00 | 1.8K |
| 13:00 | 8,785.00 | 8,785.00 | 8,780.00 | 8,780.00 | 17.5K |
| 13:05 | 8,780.00 | 8,785.00 | 8,775.00 | 8,785.00 | 46.0K |
| 13:10 | 8,785.00 | 8,785.00 | 8,775.00 | 8,777.00 | 23.0K |
| 13:15 | 8,780.00 | 8,785.00 | 8,780.00 | 8,780.00 | 13.6K |
| 13:20 | 8,780.00 | 8,780.00 | 8,775.00 | 8,775.00 | 20.0K |
| 13:25 | 8,775.00 | 8,790.00 | 8,775.00 | 8,790.00 | 154.5K |
| 13:30 | 8,790.00 | 8,790.00 | 8,785.00 | 8,790.00 | 12.8K |
| 13:35 | 8,785.00 | 8,790.00 | 8,785.00 | 8,785.00 | 4.0K |
| 13:40 | 8,785.00 | 8,790.00 | 8,780.00 | 8,785.00 | 41.8K |
| 13:45 | 8,785.00 | 8,790.00 | 8,785.00 | 8,785.00 | 30.4K |
| 13:50 | 8,785.00 | 8,790.00 | 8,785.00 | 8,785.00 | 47.6K |
| 13:55 | 8,785.00 | 8,790.00 | 8,780.00 | 8,790.00 | 66.7K |
| 14:00 | 8,790.00 | 8,790.00 | 8,785.00 | 8,790.00 | 41.5K |
| 14:05 | 8,790.00 | 8,800.00 | 8,790.00 | 8,795.00 | 62.1K |
| 14:10 | 8,795.00 | 8,800.00 | 8,795.00 | 8,795.00 | 30.3K |
| 14:15 | 8,800.00 | 8,800.00 | 8,790.00 | 8,790.00 | 33.3K |
| 14:20 | 8,790.00 | 8,790.00 | 8,765.00 | 8,765.00 | 164.1K |
| 14:25 | 8,770.00 | 8,775.00 | 8,760.00 | 8,760.00 | 49.8K |
| 14:30 | 8,760.00 | 8,765.00 | 8,750.00 | 8,750.00 | 28.3K |
| 14:35 | 8,755.00 | 8,775.00 | 8,755.00 | 8,775.00 | 29.6K |
| 14:40 | 8,775.00 | 8,775.00 | 8,765.00 | 8,770.00 | 39.3K |
| 14:45 | 8,775.00 | 8,780.00 | 8,765.00 | 8,765.00 | 43.7K |
| 14:50 | 8,765.00 | 8,770.00 | 8,755.00 | 8,765.00 | 27.4K |
| 14:55 | 8,765.00 | 8,775.00 | 8,765.00 | 8,770.00 | 66.9K |
| 15:00 | 8,775.00 | 8,785.00 | 8,775.00 | 8,780.00 | 38.7K |
| 15:05 | 8,780.00 | 8,785.00 | 8,775.00 | 8,775.00 | 71.7K |
| 15:10 | 8,775.00 | 8,790.00 | 8,775.00 | 8,790.00 | 47.7K |
| 15:15 | 8,785.00 | 8,795.00 | 8,785.00 | 8,790.00 | 23.3K |
| 15:25 | 8,785.00 | 8,785.00 | 8,785.00 | 8,785.00 | 1.9K |