12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,880.00 | 8,960.00 | 8,880.00 | 8,960.00 | 159.5K |
| 09:05 | 8,955.00 | 8,975.00 | 8,940.00 | 8,955.00 | 11.6K |
| 09:10 | 8,960.00 | 8,970.00 | 8,930.00 | 8,940.00 | 60.9K |
| 09:15 | 8,940.00 | 8,945.00 | 8,935.00 | 8,935.00 | 32.4K |
| 09:20 | 8,940.00 | 8,940.00 | 8,930.00 | 8,935.00 | 119.3K |
| 09:25 | 8,935.00 | 8,940.00 | 8,925.00 | 8,925.00 | 1,822.0K |
| 09:30 | 8,927.00 | 8,930.00 | 8,915.00 | 8,915.00 | 42.4K |
| 09:35 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 12.7K |
| 09:40 | 8,915.00 | 8,925.00 | 8,915.00 | 8,920.00 | 508.3K |
| 09:45 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 26.4K |
| 09:50 | 8,910.00 | 8,920.00 | 8,910.00 | 8,920.00 | 11.0K |
| 09:55 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 2.9K |
| 10:00 | 8,915.00 | 8,925.00 | 8,915.00 | 8,915.00 | 12.0K |
| 10:05 | 8,920.00 | 8,925.00 | 8,910.00 | 8,920.00 | 14.5K |
| 10:10 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 7.1K |
| 10:15 | 8,920.00 | 8,925.00 | 8,912.00 | 8,915.00 | 11.3K |
| 10:20 | 8,915.00 | 8,920.00 | 8,915.00 | 8,915.00 | 13.8K |
| 10:25 | 8,920.00 | 8,925.00 | 8,915.00 | 8,925.00 | 6.4K |
| 10:30 | 8,925.00 | 8,925.00 | 8,915.00 | 8,920.00 | 11.2K |
| 10:35 | 8,920.00 | 8,920.00 | 8,915.00 | 8,920.00 | 11.3K |
| 10:40 | 8,920.00 | 8,925.00 | 8,920.00 | 8,920.00 | 1.7K |
| 10:45 | 8,920.00 | 8,930.00 | 8,920.00 | 8,930.00 | 5.2K |
| 10:50 | 8,925.00 | 8,940.00 | 8,925.00 | 8,940.00 | 4.7K |
| 10:55 | 8,945.00 | 8,960.00 | 8,945.00 | 8,955.00 | 25.5K |
| 11:00 | 8,955.00 | 8,955.00 | 8,950.00 | 8,955.00 | 21.4K |
| 11:05 | 8,955.00 | 8,960.00 | 8,955.00 | 8,955.00 | 10.2K |
| 11:10 | 8,955.00 | 8,955.00 | 8,950.00 | 8,955.00 | 8.9K |
| 11:15 | 8,955.00 | 8,955.00 | 8,950.00 | 8,950.00 | 3.8K |
| 11:20 | 8,950.00 | 8,950.00 | 8,935.00 | 8,940.00 | 7.4K |
| 11:25 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 1.3K |
| 11:30 | 8,940.00 | 8,945.00 | 8,940.00 | 8,940.00 | 190.8K |
| 11:35 | 8,940.00 | 8,945.00 | 8,940.00 | 8,940.00 | 193.3K |
| 11:40 | 8,945.00 | 8,945.00 | 8,940.00 | 8,945.00 | 16.9K |
| 11:45 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 37.2K |
| 11:50 | 8,945.00 | 8,945.00 | 8,935.00 | 8,935.00 | 40.3K |
| 11:55 | 8,940.00 | 8,940.00 | 8,935.00 | 8,940.00 | 3.0K |
| 12:00 | 8,940.00 | 8,945.00 | 8,940.00 | 8,940.00 | 6.1K |
| 12:05 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 10.1K |
| 12:10 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 2.1K |
| 12:15 | 8,945.00 | 8,945.00 | 8,940.00 | 8,945.00 | 1.4K |
| 12:20 | 8,940.00 | 8,955.00 | 8,940.00 | 8,950.00 | 18.6K |
| 12:25 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 1.3K |
| 12:30 | 8,950.00 | 8,950.00 | 8,945.00 | 8,950.00 | 11.6K |
| 12:35 | 8,950.00 | 8,955.00 | 8,950.00 | 8,950.00 | 1.0K |
| 12:40 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 1.6K |
| 12:45 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 0.8K |
| 12:50 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 0.3K |
| 12:55 | 8,945.00 | 8,945.00 | 8,945.00 | 8,945.00 | 3.5K |
| 13:00 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 0.0K |
| 13:05 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 0.1K |
| 13:10 | 8,940.00 | 8,945.00 | 8,940.00 | 8,945.00 | 12.5K |
| 13:15 | 8,945.00 | 8,945.00 | 8,940.00 | 8,945.00 | 18.1K |
| 13:20 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 1.1K |
| 13:25 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 9.6K |
| 13:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 4.1K |
| 13:35 | 8,940.00 | 8,940.00 | 8,935.00 | 8,940.00 | 1.9K |
| 13:40 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 8.0K |
| 13:45 | 8,937.00 | 8,940.00 | 8,935.00 | 8,935.00 | 132.7K |
| 13:50 | 8,935.00 | 8,935.00 | 8,930.00 | 8,935.00 | 5.1K |
| 13:55 | 8,940.00 | 8,940.00 | 8,935.00 | 8,940.00 | 25.4K |
| 14:00 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 24.2K |
| 14:05 | 8,940.00 | 8,940.00 | 8,935.00 | 8,935.00 | 23.4K |
| 14:10 | 8,940.00 | 8,940.00 | 8,935.00 | 8,940.00 | 6.5K |
| 14:15 | 8,935.00 | 8,945.00 | 8,935.00 | 8,945.00 | 5.5K |
| 14:20 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 0.3K |
| 14:25 | 8,950.00 | 8,950.00 | 8,940.00 | 8,950.00 | 0.4K |
| 14:30 | 8,950.00 | 8,950.00 | 8,945.00 | 8,945.00 | 1.3K |
| 14:35 | 8,945.00 | 8,950.00 | 8,940.00 | 8,945.00 | 5.0K |
| 14:40 | 8,940.00 | 8,950.00 | 8,940.00 | 8,945.00 | 1.8K |
| 14:45 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 156.4K |
| 14:50 | 8,950.00 | 8,950.00 | 8,940.00 | 8,940.00 | 9.4K |
| 14:55 | 8,930.00 | 8,940.00 | 8,930.00 | 8,935.00 | 3.7K |
| 15:00 | 8,930.00 | 8,940.00 | 8,930.00 | 8,935.00 | 1.8K |
| 15:05 | 8,935.00 | 8,940.00 | 8,935.00 | 8,935.00 | 3.9K |
| 15:10 | 8,940.00 | 8,945.00 | 8,935.00 | 8,945.00 | 297.8K |
| 15:15 | 8,945.00 | 8,945.00 | 8,940.00 | 8,940.00 | 50.9K |
| 15:25 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 56.2K |