KIM ACE Nvidia Value Chain Active ETF

483320
🏛️ south-korea →
12,400.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,205.00 10,300.00 10,205.00 10,300.00 29.9K
09:05 10,290.00 10,290.00 10,275.00 10,285.00 43.4K
09:10 10,290.00 10,290.00 10,280.00 10,280.00 6.4K
09:15 10,280.00 10,285.00 10,270.00 10,280.00 6.2K
09:20 10,280.00 10,280.00 10,260.00 10,260.00 7.8K
09:25 10,255.00 10,260.00 10,230.00 10,240.00 15.6K
09:30 10,245.00 10,255.00 10,230.00 10,245.00 4.2K
09:35 10,240.00 10,255.00 10,240.00 10,245.00 3.4K
09:40 10,240.00 10,250.00 10,240.00 10,240.00 9.4K
09:45 10,235.00 10,250.00 10,235.00 10,245.00 5.4K
09:50 10,250.00 10,250.00 10,240.00 10,240.00 8.0K
09:55 10,240.00 10,250.00 10,240.00 10,245.00 4.1K
10:00 10,240.00 10,245.00 10,235.00 10,235.00 0.6K
10:05 10,240.00 10,255.00 10,240.00 10,255.00 13.8K
10:10 10,255.00 10,260.00 10,250.00 10,260.00 4.9K
10:15 10,260.00 10,260.00 10,250.00 10,250.00 3.5K
10:20 10,252.00 10,270.00 10,252.00 10,265.00 2.9K
10:25 10,265.00 10,267.00 10,260.00 10,260.00 6.4K
10:30 10,260.00 10,260.00 10,250.00 10,260.00 1.8K
10:35 10,260.00 10,260.00 10,255.00 10,255.00 3.7K
10:40 10,255.00 10,260.00 10,255.00 10,260.00 4.7K
10:45 10,255.00 10,260.00 10,255.00 10,255.00 1.1K
10:50 10,255.00 10,260.00 10,255.00 10,255.00 4.4K
10:55 10,255.00 10,260.00 10,255.00 10,260.00 0.4K
11:00 10,260.00 10,262.00 10,260.00 10,260.00 6.9K
11:05 10,255.00 10,260.00 10,255.00 10,255.00 2.1K
11:10 10,260.00 10,265.00 10,255.00 10,265.00 10.8K
11:15 10,265.00 10,265.00 10,260.00 10,265.00 5.0K
11:20 10,270.00 10,280.00 10,270.00 10,270.00 12.0K
11:25 10,270.00 10,275.00 10,270.00 10,275.00 1.9K
11:30 10,275.00 10,280.00 10,275.00 10,280.00 7.5K
11:35 10,275.00 10,280.00 10,275.00 10,275.00 1.6K
11:40 10,280.00 10,280.00 10,275.00 10,275.00 1.6K
11:45 10,275.00 10,280.00 10,275.00 10,280.00 2.1K
11:50 10,285.00 10,290.00 10,280.00 10,285.00 1.6K
11:55 10,290.00 10,290.00 10,290.00 10,290.00 1.8K
12:00 10,290.00 10,290.00 10,285.00 10,285.00 0.3K
12:05 10,285.00 10,290.00 10,285.00 10,290.00 0.5K
12:10 10,287.00 10,290.00 10,285.00 10,285.00 0.4K
12:15 10,285.00 10,285.00 10,285.00 10,285.00 1.0K
12:20 10,282.00 10,290.00 10,280.00 10,290.00 3.8K
12:25 10,290.00 10,290.00 10,275.00 10,280.00 3.8K
12:30 10,275.00 10,280.00 10,275.00 10,280.00 1.3K
12:35 10,280.00 10,280.00 10,275.00 10,280.00 1.8K
12:40 10,280.00 10,285.00 10,275.00 10,280.00 14.1K
12:45 10,280.00 10,285.00 10,280.00 10,285.00 0.4K
12:50 10,285.00 10,285.00 10,275.00 10,275.00 7.7K
12:55 10,275.00 10,275.00 10,270.00 10,275.00 0.6K
13:00 10,275.00 10,275.00 10,270.00 10,270.00 3.6K
13:05 10,270.00 10,272.00 10,270.00 10,272.00 0.4K
13:10 10,272.00 10,280.00 10,270.00 10,280.00 1.9K
13:15 10,280.00 10,280.00 10,275.00 10,280.00 2.9K
13:20 10,282.00 10,285.00 10,280.00 10,285.00 2.6K
13:25 10,280.00 10,285.00 10,280.00 10,285.00 1.8K
13:30 10,285.00 10,290.00 10,280.00 10,290.00 5.1K
13:35 10,290.00 10,290.00 10,285.00 10,290.00 3.0K
13:40 10,290.00 10,290.00 10,285.00 10,285.00 1.0K
13:45 10,290.00 10,290.00 10,285.00 10,285.00 28.2K
13:50 10,285.00 10,290.00 10,280.00 10,285.00 1.2K
13:55 10,285.00 10,290.00 10,280.00 10,285.00 1.7K
14:00 10,290.00 10,290.00 10,280.00 10,280.00 3.6K
14:05 10,285.00 10,290.00 10,280.00 10,290.00 1.2K
14:10 10,285.00 10,290.00 10,280.00 10,280.00 1.8K
14:15 10,280.00 10,290.00 10,280.00 10,290.00 1.0K
14:20 10,290.00 10,290.00 10,285.00 10,290.00 20.4K
14:25 10,287.00 10,290.00 10,280.00 10,285.00 20.1K
14:30 10,285.00 10,290.00 10,285.00 10,285.00 5.3K
14:35 10,285.00 10,285.00 10,285.00 10,285.00 1.5K
14:40 10,285.00 10,290.00 10,285.00 10,285.00 3.1K
14:45 10,285.00 10,290.00 10,280.00 10,285.00 1.7K
14:50 10,285.00 10,295.00 10,280.00 10,295.00 9.0K
14:55 10,290.00 10,290.00 10,280.00 10,285.00 12.1K
15:00 10,285.00 10,290.00 10,285.00 10,290.00 13.2K
15:05 10,287.00 10,295.00 10,287.00 10,290.00 1.0K
15:10 10,290.00 10,290.00 10,285.00 10,285.00 3.4K
15:15 10,285.00 10,290.00 10,285.00 10,285.00 13.0K
15:25 10,290.00 10,290.00 10,290.00 10,290.00 451.5K
15:30 10,290.00 10,290.00 10,290.00 10,290.00 461.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available