12,400.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,235.00 | 10,265.00 | 10,230.00 | 10,230.00 | 0.4K |
| 09:05 | 10,230.00 | 10,237.00 | 10,215.00 | 10,215.00 | 5.6K |
| 09:10 | 10,215.00 | 10,230.00 | 10,210.00 | 10,225.00 | 8.4K |
| 09:15 | 10,230.00 | 10,235.00 | 10,225.00 | 10,230.00 | 5.8K |
| 09:20 | 10,230.00 | 10,235.00 | 10,225.00 | 10,230.00 | 6.6K |
| 09:25 | 10,227.00 | 10,230.00 | 10,225.00 | 10,230.00 | 3.7K |
| 09:30 | 10,230.00 | 10,230.00 | 10,222.00 | 10,222.00 | 4.1K |
| 09:35 | 10,225.00 | 10,225.00 | 10,217.00 | 10,222.00 | 4.4K |
| 09:40 | 10,220.00 | 10,225.00 | 10,220.00 | 10,220.00 | 4.2K |
| 09:45 | 10,220.00 | 10,225.00 | 10,215.00 | 10,215.00 | 11.8K |
| 09:50 | 10,220.00 | 10,220.00 | 10,215.00 | 10,215.00 | 2.5K |
| 09:55 | 10,215.00 | 10,215.00 | 10,215.00 | 10,215.00 | 7.9K |
| 10:00 | 10,215.00 | 10,225.00 | 10,210.00 | 10,220.00 | 11.8K |
| 10:05 | 10,215.00 | 10,225.00 | 10,215.00 | 10,225.00 | 3.6K |
| 10:10 | 10,225.00 | 10,225.00 | 10,220.00 | 10,225.00 | 4.7K |
| 10:15 | 10,225.00 | 10,230.00 | 10,222.00 | 10,225.00 | 3.7K |
| 10:20 | 10,225.00 | 10,230.00 | 10,220.00 | 10,220.00 | 0.2K |
| 10:25 | 10,220.00 | 10,230.00 | 10,220.00 | 10,225.00 | 2.4K |
| 10:30 | 10,225.00 | 10,235.00 | 10,225.00 | 10,235.00 | 1.1K |
| 10:35 | 10,235.00 | 10,235.00 | 10,220.00 | 10,225.00 | 1.0K |
| 10:40 | 10,230.00 | 10,245.00 | 10,230.00 | 10,245.00 | 13.3K |
| 10:45 | 10,245.00 | 10,255.00 | 10,245.00 | 10,250.00 | 16.1K |
| 10:50 | 10,250.00 | 10,355.00 | 10,250.00 | 10,355.00 | 62.9K |
| 10:55 | 10,355.00 | 10,355.00 | 10,335.00 | 10,340.00 | 27.6K |
| 11:00 | 10,340.00 | 10,357.00 | 10,340.00 | 10,350.00 | 6.1K |
| 11:05 | 10,355.00 | 10,360.00 | 10,345.00 | 10,345.00 | 33.0K |
| 11:10 | 10,345.00 | 10,385.00 | 10,320.00 | 10,375.00 | 33.6K |
| 11:15 | 10,380.00 | 10,400.00 | 10,380.00 | 10,385.00 | 3.3K |
| 11:20 | 10,385.00 | 10,395.00 | 10,380.00 | 10,380.00 | 13.7K |
| 11:25 | 10,380.00 | 10,380.00 | 10,360.00 | 10,380.00 | 11.0K |
| 11:30 | 10,380.00 | 10,380.00 | 10,372.00 | 10,375.00 | 10.3K |
| 11:35 | 10,375.00 | 10,385.00 | 10,375.00 | 10,380.00 | 7.5K |
| 11:40 | 10,375.00 | 10,385.00 | 10,375.00 | 10,385.00 | 1.9K |
| 11:45 | 10,385.00 | 10,390.00 | 10,375.00 | 10,385.00 | 6.2K |
| 11:50 | 10,385.00 | 10,385.00 | 10,375.00 | 10,385.00 | 3.8K |
| 11:55 | 10,385.00 | 10,385.00 | 10,385.00 | 10,385.00 | 8.7K |
| 12:00 | 10,385.00 | 10,385.00 | 10,380.00 | 10,385.00 | 2.6K |
| 12:05 | 10,385.00 | 10,385.00 | 10,380.00 | 10,380.00 | 7.5K |
| 12:10 | 10,380.00 | 10,390.00 | 10,375.00 | 10,390.00 | 4.4K |
| 12:15 | 10,390.00 | 10,390.00 | 10,365.00 | 10,385.00 | 12.8K |
| 12:20 | 10,390.00 | 10,390.00 | 10,380.00 | 10,385.00 | 6.9K |
| 12:25 | 10,385.00 | 10,395.00 | 10,380.00 | 10,395.00 | 7.8K |
| 12:30 | 10,395.00 | 10,400.00 | 10,380.00 | 10,380.00 | 1.6K |
| 12:35 | 10,395.00 | 10,405.00 | 10,395.00 | 10,405.00 | 18.7K |
| 12:40 | 10,405.00 | 10,415.00 | 10,400.00 | 10,410.00 | 15.6K |
| 12:45 | 10,410.00 | 10,410.00 | 10,405.00 | 10,405.00 | 3.2K |
| 12:50 | 10,405.00 | 10,410.00 | 10,405.00 | 10,405.00 | 5.0K |
| 12:55 | 10,405.00 | 10,405.00 | 10,400.00 | 10,405.00 | 6.0K |
| 13:00 | 10,405.00 | 10,405.00 | 10,400.00 | 10,405.00 | 11.5K |
| 13:05 | 10,405.00 | 10,410.00 | 10,395.00 | 10,400.00 | 6.1K |
| 13:10 | 10,395.00 | 10,400.00 | 10,395.00 | 10,400.00 | 2.4K |
| 13:15 | 10,400.00 | 10,400.00 | 10,395.00 | 10,395.00 | 26.2K |
| 13:20 | 10,400.00 | 10,405.00 | 10,390.00 | 10,405.00 | 5.5K |
| 13:25 | 10,405.00 | 10,405.00 | 10,390.00 | 10,395.00 | 6.3K |
| 13:30 | 10,395.00 | 10,400.00 | 10,390.00 | 10,400.00 | 5.0K |
| 13:35 | 10,400.00 | 10,400.00 | 10,395.00 | 10,400.00 | 4.5K |
| 13:40 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.3K |
| 13:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 12.0K |
| 13:50 | 10,400.00 | 10,405.00 | 10,400.00 | 10,405.00 | 19.1K |
| 13:55 | 10,405.00 | 10,410.00 | 10,400.00 | 10,410.00 | 2.2K |
| 14:00 | 10,410.00 | 10,415.00 | 10,405.00 | 10,415.00 | 9.4K |
| 14:05 | 10,415.00 | 10,420.00 | 10,405.00 | 10,415.00 | 17.4K |
| 14:10 | 10,415.00 | 10,420.00 | 10,415.00 | 10,420.00 | 1.8K |
| 14:15 | 10,420.00 | 10,420.00 | 10,410.00 | 10,415.00 | 4.9K |
| 14:20 | 10,415.00 | 10,435.00 | 10,415.00 | 10,435.00 | 19.1K |
| 14:25 | 10,435.00 | 10,440.00 | 10,430.00 | 10,435.00 | 15.5K |
| 14:30 | 10,440.00 | 10,440.00 | 10,430.00 | 10,435.00 | 8.0K |
| 14:35 | 10,435.00 | 10,435.00 | 10,425.00 | 10,425.00 | 7.6K |
| 14:40 | 10,430.00 | 10,430.00 | 10,420.00 | 10,430.00 | 2.3K |
| 14:45 | 10,425.00 | 10,440.00 | 10,415.00 | 10,440.00 | 19.3K |
| 14:50 | 10,445.00 | 10,445.00 | 10,440.00 | 10,445.00 | 1.5K |
| 14:55 | 10,445.00 | 10,445.00 | 10,435.00 | 10,440.00 | 6.8K |
| 15:00 | 10,440.00 | 10,440.00 | 10,435.00 | 10,440.00 | 17.2K |
| 15:05 | 10,440.00 | 10,440.00 | 10,435.00 | 10,440.00 | 34.4K |
| 15:10 | 10,440.00 | 10,440.00 | 10,430.00 | 10,435.00 | 18.4K |
| 15:15 | 10,435.00 | 10,435.00 | 10,430.00 | 10,435.00 | 10.8K |
| 15:25 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 7.4K |