4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 09:10 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:20 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:25 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 10:30 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 10:35 | 3,175.00 | 3,190.00 | 3,175.00 | 3,190.00 | 0.6K |
| 11:05 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 11:10 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.1K |
| 11:15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 11:30 | 3,200.00 | 3,200.00 | 3,195.00 | 3,195.00 | 0.1K |
| 12:05 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 12:40 | 3,180.00 | 3,180.00 | 3,170.00 | 3,170.00 | 0.0K |
| 13:10 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 13:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 13:20 | 3,160.00 | 3,160.00 | 3,155.00 | 3,155.00 | 0.2K |
| 13:35 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 13:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:00 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:05 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.1K |
| 14:15 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 14:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:40 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 15:10 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 15:15 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.1K |
| 15:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.5K |