4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:20 | 3,260.00 | 3,260.00 | 3,245.00 | 3,245.00 | 0.1K |
| 09:25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:30 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.0K |
| 09:40 | 3,195.00 | 3,195.00 | 3,185.00 | 3,185.00 | 1.6K |
| 09:45 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 10:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 10:45 | 3,245.00 | 3,245.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:50 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:00 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:05 | 3,205.00 | 3,230.00 | 3,205.00 | 3,230.00 | 2.7K |
| 11:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 11:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 11:35 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 12:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 12:25 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 12:35 | 3,255.00 | 3,255.00 | 3,245.00 | 3,245.00 | 0.0K |
| 13:15 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.0K |
| 13:25 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 13:45 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:05 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 14:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 14:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.9K |
| 14:40 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 15:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |