4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:20 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 09:25 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.2K |
| 09:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 09:50 | 3,215.00 | 3,215.00 | 3,185.00 | 3,185.00 | 6.3K |
| 10:00 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 3.0K |
| 10:05 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 10:10 | 3,185.00 | 3,215.00 | 3,185.00 | 3,215.00 | 0.1K |
| 10:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 10:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 1.3K |
| 10:45 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 10:55 | 3,250.00 | 3,250.00 | 3,225.00 | 3,225.00 | 1.1K |
| 11:25 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.1K |
| 11:50 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.4K |
| 12:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:15 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 12:35 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 12:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.3K |
| 13:00 | 3,230.00 | 3,240.00 | 3,230.00 | 3,240.00 | 0.3K |
| 14:10 | 3,235.00 | 3,235.00 | 3,230.00 | 3,230.00 | 0.0K |
| 14:35 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.3K |
| 15:00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.1K |
| 15:25 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.3K |