4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:20 | 3,285.00 | 3,300.00 | 3,285.00 | 3,300.00 | 0.1K |
| 09:30 | 3,315.00 | 3,315.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:05 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:35 | 3,315.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.1K |
| 10:40 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:55 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 11:05 | 3,300.00 | 3,300.00 | 3,290.00 | 3,290.00 | 0.2K |
| 11:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 11:50 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 12:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 12:25 | 3,290.00 | 3,300.00 | 3,290.00 | 3,300.00 | 1.9K |
| 12:35 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:40 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 12:45 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.3K |
| 12:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.5K |
| 13:00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.5K |
| 13:20 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:10 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:20 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 14:45 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:55 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 15:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 15:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 15:15 | 3,310.00 | 3,310.00 | 3,280.00 | 3,280.00 | 0.3K |
| 15:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |