4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 09:30 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 10:10 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 10:25 | 3,320.00 | 3,320.00 | 3,315.00 | 3,315.00 | 1.1K |
| 10:30 | 3,320.00 | 3,340.00 | 3,315.00 | 3,340.00 | 0.1K |
| 10:40 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.5K |
| 10:45 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 10:55 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.0K |
| 11:40 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 11:45 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.4K |
| 11:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.0K |
| 13:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.1K |
| 13:20 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 13:30 | 3,360.00 | 3,360.00 | 3,310.00 | 3,360.00 | 3.7K |
| 14:10 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 14:50 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |