4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 0.0K |
| 09:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 09:15 | 2,905.00 | 2,920.00 | 2,905.00 | 2,920.00 | 0.0K |
| 09:25 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 09:30 | 2,920.00 | 2,935.00 | 2,920.00 | 2,935.00 | 3.4K |
| 10:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 10:30 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 11:15 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 11:20 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 11:35 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 11:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 12:00 | 2,915.00 | 2,915.00 | 2,910.00 | 2,910.00 | 2.5K |
| 12:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 12:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 12:55 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 13:05 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 13:20 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:50 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 14:00 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 14:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 15:15 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 15:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |