KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2,905.00 2,905.00 2,905.00 2,905.00 0.0K
10:05 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
10:35 2,890.00 2,890.00 2,890.00 2,890.00 0.2K
10:50 2,875.00 2,875.00 2,870.00 2,870.00 0.7K
11:10 2,870.00 2,870.00 2,865.00 2,865.00 1.6K
11:15 2,870.00 2,870.00 2,870.00 2,870.00 0.6K
11:35 2,870.00 2,870.00 2,870.00 2,870.00 0.8K
11:40 2,865.00 2,865.00 2,865.00 2,865.00 1.8K
11:50 2,860.00 2,865.00 2,860.00 2,865.00 0.6K
12:15 2,865.00 2,865.00 2,865.00 2,865.00 0.4K
12:30 2,865.00 2,865.00 2,865.00 2,865.00 0.1K
12:40 2,865.00 2,865.00 2,865.00 2,865.00 0.2K
13:50 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:00 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:25 2,860.00 2,865.00 2,860.00 2,865.00 1.9K
14:30 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
14:50 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
15:25 2,840.00 2,840.00 2,840.00 2,840.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available