4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 2,885.00 | 2,885.00 | 2,880.00 | 2,880.00 | 0.1K |
| 09:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 09:20 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 09:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:55 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 10:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:25 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:35 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.4K |
| 10:40 | 2,875.00 | 2,875.00 | 2,870.00 | 2,870.00 | 0.1K |
| 11:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 11:20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 11:55 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:10 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.1K |
| 12:20 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:30 | 2,875.00 | 2,880.00 | 2,875.00 | 2,880.00 | 0.0K |
| 12:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 12:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 13:20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 13:35 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 13:45 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 14:15 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 15:25 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |