4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 2,950.00 | 3,040.00 | 2,950.00 | 3,040.00 | 0.0K |
| 09:25 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:30 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.2K |
| 10:05 | 2,945.00 | 2,945.00 | 2,925.00 | 2,925.00 | 0.0K |
| 10:20 | 2,925.00 | 2,945.00 | 2,925.00 | 2,945.00 | 0.0K |
| 10:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 10:55 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 11:00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.7K |
| 11:05 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 11:10 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 11:15 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2.2K |
| 11:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.1K |
| 12:35 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 1.1K |
| 13:00 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0K |
| 13:40 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.1K |
| 13:45 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 2.0K |
| 14:05 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 14:10 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 14:55 | 2,915.00 | 2,925.00 | 2,910.00 | 2,925.00 | 0.1K |
| 15:05 | 2,925.00 | 2,930.00 | 2,900.00 | 2,930.00 | 0.1K |
| 15:25 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.4K |