4,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 09:35 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 09:55 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:00 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 10:15 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:30 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 10:40 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.5K |
| 11:25 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:45 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 1.5K |
| 12:15 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 12:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 12:40 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 12:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:20 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:35 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:45 | 2,780.00 | 2,780.00 | 2,775.00 | 2,775.00 | 0.9K |
| 13:50 | 2,780.00 | 2,785.00 | 2,780.00 | 2,785.00 | 0.3K |
| 14:05 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 14:50 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 14:55 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 15:10 | 2,775.00 | 2,785.00 | 2,775.00 | 2,785.00 | 0.4K |
| 15:15 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.4K |
| 15:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |