KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,320.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:25 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
09:30 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:35 2,800.00 2,800.00 2,800.00 2,800.00 1.9K
10:05 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:15 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:30 2,795.00 2,795.00 2,740.00 2,740.00 1.9K
10:35 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
10:50 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
11:00 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:20 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:25 2,775.00 2,795.00 2,775.00 2,780.00 0.3K
11:30 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:35 2,775.00 2,775.00 2,775.00 2,775.00 0.3K
11:45 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:55 2,795.00 2,795.00 2,795.00 2,795.00 0.4K
12:00 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
12:10 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
12:45 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
12:50 2,785.00 2,785.00 2,785.00 2,785.00 0.3K
13:05 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
13:45 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:55 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:00 2,785.00 2,785.00 2,785.00 2,785.00 0.3K
14:10 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:20 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
14:45 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
14:50 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:55 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
15:10 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
15:15 2,790.00 2,790.00 2,790.00 2,790.00 0.3K
15:25 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available