4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 09:10 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:25 | 2,800.00 | 2,800.00 | 2,785.00 | 2,785.00 | 0.1K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:50 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 09:55 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 10:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 10:40 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 0.5K |
| 10:45 | 2,805.00 | 2,805.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:10 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 11:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:50 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 12:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 13:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 13:20 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:45 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 13:55 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 1.4K |
| 14:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 14:45 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 15:25 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |