KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,180.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,790.00 2,820.00 2,790.00 2,815.00 0.0K
10:55 2,815.00 2,815.00 2,810.00 2,810.00 0.1K
11:00 2,820.00 2,820.00 2,820.00 2,820.00 1.0K
11:25 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:50 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:55 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:00 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
12:15 2,795.00 2,795.00 2,795.00 2,795.00 0.6K
12:25 2,795.00 2,795.00 2,790.00 2,790.00 1.2K
12:30 2,790.00 2,790.00 2,790.00 2,790.00 0.2K
12:50 2,760.00 2,760.00 2,760.00 2,760.00 0.0K
13:00 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:10 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:40 2,785.00 2,785.00 2,780.00 2,780.00 0.0K
13:55 2,780.00 2,790.00 2,780.00 2,790.00 0.0K
15:25 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available