KIM ACE Synth-China Main Land Leverage CSI300 ETF

219900
🏛️ south-korea →
4,180.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
09:05 2,935.00 2,950.00 2,935.00 2,950.00 0.0K
09:45 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
09:50 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
10:30 2,935.00 2,935.00 2,935.00 2,935.00 1.0K
11:55 2,930.00 2,930.00 2,905.00 2,905.00 0.1K
12:00 2,930.00 2,940.00 2,930.00 2,940.00 3.7K
12:05 2,940.00 2,940.00 2,940.00 2,940.00 0.2K
12:10 2,945.00 2,945.00 2,945.00 2,945.00 1.0K
12:15 2,935.00 2,935.00 2,935.00 2,935.00 0.0K
12:20 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
12:50 2,950.00 2,950.00 2,950.00 2,950.00 1.0K
12:55 2,950.00 2,950.00 2,950.00 2,950.00 0.4K
13:30 2,970.00 2,970.00 2,970.00 2,970.00 0.7K
14:20 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
15:05 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
15:10 2,940.00 2,965.00 2,940.00 2,965.00 0.0K
15:15 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
15:25 2,965.00 2,965.00 2,965.00 2,965.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available