4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 09:05 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:10 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:20 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:25 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 09:35 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 10:00 | 2,970.00 | 2,970.00 | 2,970.00 | 2,970.00 | 0.2K |
| 10:30 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:00 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.0K |
| 11:30 | 2,990.00 | 3,020.00 | 2,990.00 | 3,020.00 | 3.6K |
| 12:10 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.0K |
| 12:15 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 12:40 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 13:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.2K |
| 14:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 4.9K |
| 14:30 | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0.0K |
| 14:40 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 14:50 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.0K |
| 14:55 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.0K |
| 15:10 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 15:15 | 3,050.00 | 3,050.00 | 3,020.00 | 3,020.00 | 0.0K |
| 15:25 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 4.7K |
| 15:30 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 0.1K |