4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,070.00 | 3,070.00 | 3,065.00 | 3,065.00 | 0.0K |
| 09:05 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.4K |
| 09:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 09:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 2.0K |
| 09:50 | 3,035.00 | 3,035.00 | 3,025.00 | 3,025.00 | 0.4K |
| 10:40 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.0K |
| 11:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 12:40 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 13:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.0K |
| 13:50 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 13:55 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.9K |
| 14:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 1.3K |
| 14:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 15:05 | 3,055.00 | 3,060.00 | 3,055.00 | 3,060.00 | 0.1K |
| 15:15 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.3K |
| 15:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 1.5K |