4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 09:30 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 0.0K |
| 10:30 | 3,090.00 | 3,105.00 | 3,090.00 | 3,100.00 | 0.1K |
| 10:35 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.0K |
| 11:10 | 3,085.00 | 3,085.00 | 3,065.00 | 3,065.00 | 0.1K |
| 12:10 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:15 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:20 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 12:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 12:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 13:20 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 14:30 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 15:00 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 15:10 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |
| 15:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0K |