4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.0K |
| 09:10 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:15 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |
| 09:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:00 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.0K |
| 10:10 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.0K |
| 10:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 10:50 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 0.1K |
| 10:55 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.0K |
| 11:10 | 3,065.00 | 3,080.00 | 3,065.00 | 3,080.00 | 0.0K |
| 11:50 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.0K |
| 12:20 | 3,060.00 | 3,060.00 | 3,055.00 | 3,055.00 | 1.3K |
| 12:45 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 12:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.5K |
| 13:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 13:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:35 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 13:50 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 14:35 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 14:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 15:10 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.0K |
| 15:15 | 3,040.00 | 3,045.00 | 3,040.00 | 3,045.00 | 0.0K |
| 15:25 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.1K |