4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 09:05 | 3,175.00 | 3,175.00 | 3,115.00 | 3,120.00 | 0.2K |
| 09:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:25 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:30 | 3,120.00 | 3,120.00 | 3,115.00 | 3,115.00 | 0.1K |
| 10:15 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 10:20 | 3,115.00 | 3,125.00 | 3,115.00 | 3,125.00 | 1.6K |
| 10:35 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 10:40 | 3,120.00 | 3,140.00 | 3,120.00 | 3,140.00 | 0.2K |
| 10:45 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 10:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 11:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 11:05 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 11:20 | 3,145.00 | 3,160.00 | 3,145.00 | 3,160.00 | 0.2K |
| 11:30 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:35 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 11:40 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 12:05 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 12:40 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:45 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:05 | 3,150.00 | 3,160.00 | 3,150.00 | 3,160.00 | 0.0K |
| 13:10 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.1K |
| 13:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 13:40 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 14:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.7K |
| 14:40 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 14:45 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.1K |
| 15:15 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 15:25 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |