4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.3K |
| 09:05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 09:10 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.1K |
| 09:15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 10:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 10:05 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 10:10 | 3,140.00 | 3,165.00 | 3,140.00 | 3,165.00 | 0.1K |
| 10:15 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.6K |
| 10:20 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.3K |
| 10:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 11:00 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 11:05 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 12:15 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 12:20 | 3,175.00 | 3,210.00 | 3,175.00 | 3,210.00 | 2.0K |
| 12:35 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.1K |
| 12:45 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 13:05 | 3,180.00 | 3,205.00 | 3,180.00 | 3,205.00 | 0.0K |
| 13:10 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.1K |
| 13:15 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 13:35 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 2.9K |
| 13:45 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 13:55 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.3K |
| 14:00 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 7.4K |
| 14:05 | 3,215.00 | 3,220.00 | 3,215.00 | 3,220.00 | 4.6K |
| 14:20 | 3,220.00 | 3,225.00 | 3,220.00 | 3,225.00 | 4.1K |
| 14:25 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.1K |
| 14:30 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.8K |
| 14:45 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.6K |
| 15:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 15:15 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 15:25 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.2K |