4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,195.00 | 3,260.00 | 3,195.00 | 3,260.00 | 0.9K |
| 09:05 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 0.2K |
| 09:10 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.3K |
| 09:15 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:30 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 10:35 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 2.0K |
| 10:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:05 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 11:10 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.9K |
| 11:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 12:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 3.6K |
| 12:20 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |
| 12:25 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 13:15 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.1K |
| 13:20 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.1K |
| 13:30 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 2.0K |
| 13:35 | 3,267.00 | 3,270.00 | 3,267.00 | 3,267.00 | 0.0K |
| 13:45 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.1K |
| 13:55 | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0.1K |
| 14:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 43.2K |
| 14:10 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 0.0K |
| 14:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 14:25 | 3,270.00 | 3,275.00 | 3,270.00 | 3,275.00 | 0.2K |
| 14:55 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.6K |
| 15:05 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 15:15 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 15:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 3.6K |