4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 5.9K |
| 09:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 09:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 09:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.7K |
| 09:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 10:30 | 3,250.00 | 3,255.00 | 3,250.00 | 3,255.00 | 0.1K |
| 10:35 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 10:40 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:55 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 14:35 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 14:40 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 15:15 | 3,240.00 | 3,250.00 | 3,240.00 | 3,250.00 | 0.0K |
| 15:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |