4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.2K |
| 09:15 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.1K |
| 09:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 09:35 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 09:50 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 10:15 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.0K |
| 10:20 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.0K |
| 10:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:10 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.3K |
| 11:20 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.0K |
| 11:25 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 11:55 | 3,250.00 | 3,250.00 | 3,245.00 | 3,245.00 | 0.0K |
| 12:00 | 3,245.00 | 3,250.00 | 3,245.00 | 3,250.00 | 0.0K |
| 12:10 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 12:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:05 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 13:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.4K |
| 13:25 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 0.0K |
| 13:45 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 15:10 | 3,245.00 | 3,265.00 | 3,245.00 | 3,265.00 | 0.0K |
| 15:25 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0.0K |