4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.5K |
| 09:10 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 09:15 | 3,275.00 | 3,280.00 | 3,275.00 | 3,280.00 | 0.0K |
| 09:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 09:55 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 10:20 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 10:30 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 10:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 10:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:00 | 3,300.00 | 3,305.00 | 3,300.00 | 3,305.00 | 0.0K |
| 11:05 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |
| 11:30 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 11:35 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 11:50 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 12:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.3K |
| 13:05 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 13:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.1K |
| 14:30 | 3,275.00 | 3,290.00 | 3,275.00 | 3,290.00 | 0.0K |
| 15:00 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.0K |
| 15:15 | 3,275.00 | 3,290.00 | 3,275.00 | 3,290.00 | 0.0K |
| 15:25 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |