4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 0.5K |
| 09:50 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 09:55 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 10:35 | 3,290.00 | 3,300.00 | 3,285.00 | 3,300.00 | 0.1K |
| 12:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.9K |
| 12:15 | 3,305.00 | 3,310.00 | 3,305.00 | 3,310.00 | 2.1K |
| 12:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 12:35 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 12:50 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:55 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.5K |
| 13:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 1.0K |
| 13:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.1K |
| 14:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 8.0K |
| 14:15 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 14:45 | 3,305.00 | 3,335.00 | 3,305.00 | 3,335.00 | 0.0K |
| 14:55 | 3,330.00 | 3,335.00 | 3,330.00 | 3,335.00 | 0.0K |
| 15:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |