4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,295.00 | 3,300.00 | 3,295.00 | 3,300.00 | 0.1K |
| 09:10 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.0K |
| 09:15 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:25 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 0.1K |
| 09:30 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 09:40 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 10:35 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.1K |
| 10:45 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 11:00 | 3,355.00 | 3,360.00 | 3,355.00 | 3,360.00 | 0.0K |
| 11:05 | 3,370.00 | 3,385.00 | 3,370.00 | 3,385.00 | 0.1K |
| 11:25 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.9K |
| 11:30 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.5K |
| 11:50 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 12:05 | 3,385.00 | 3,385.00 | 3,380.00 | 3,380.00 | 0.6K |
| 12:10 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.2K |
| 12:15 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.1K |
| 12:20 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.1K |
| 12:30 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 13:45 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 14:15 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:20 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 0.0K |
| 14:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 14:40 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.6K |
| 14:45 | 3,335.00 | 3,360.00 | 3,335.00 | 3,360.00 | 0.0K |
| 14:55 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.1K |
| 15:00 | 3,335.00 | 3,360.00 | 3,335.00 | 3,360.00 | 0.1K |
| 15:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 15:10 | 3,330.00 | 3,360.00 | 3,330.00 | 3,360.00 | 0.0K |
| 15:25 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.2K |