4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 09:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:25 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 09:50 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.6K |
| 09:55 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
| 10:15 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0K |
| 10:20 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:25 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.0K |
| 10:40 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:45 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0K |
| 10:50 | 3,670.00 | 3,675.00 | 3,665.00 | 3,675.00 | 0.4K |
| 10:55 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 11:05 | 3,695.00 | 3,710.00 | 3,695.00 | 3,710.00 | 0.0K |
| 11:20 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:25 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0K |
| 11:50 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.0K |
| 12:05 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 12:10 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 12:40 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0K |
| 12:45 | 3,745.00 | 3,750.00 | 3,745.00 | 3,750.00 | 0.0K |
| 12:50 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0K |
| 13:00 | 3,755.00 | 3,755.00 | 3,755.00 | 3,755.00 | 0.0K |
| 13:05 | 3,755.00 | 3,770.00 | 3,755.00 | 3,760.00 | 0.1K |
| 13:10 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.0K |
| 13:20 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0K |
| 13:35 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.1K |
| 13:45 | 3,770.00 | 3,770.00 | 3,770.00 | 3,770.00 | 0.3K |
| 14:50 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.6K |
| 15:05 | 3,780.00 | 3,790.00 | 3,780.00 | 3,790.00 | 0.4K |
| 15:10 | 3,790.00 | 3,795.00 | 3,790.00 | 3,795.00 | 1.5K |
| 15:15 | 3,795.00 | 3,800.00 | 3,795.00 | 3,800.00 | 0.1K |
| 15:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |