4,180.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.4K |
| 09:10 | 3,815.00 | 3,815.00 | 3,815.00 | 3,815.00 | 0.0K |
| 09:15 | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0.0K |
| 09:25 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.3K |
| 09:30 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 10:05 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |
| 10:10 | 3,810.00 | 3,810.00 | 3,810.00 | 3,810.00 | 0.1K |
| 10:15 | 3,810.00 | 3,845.00 | 3,810.00 | 3,845.00 | 0.0K |
| 10:20 | 3,805.00 | 3,845.00 | 3,805.00 | 3,845.00 | 0.0K |
| 10:45 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:55 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 11:00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 11:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 11:20 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 3.2K |
| 11:25 | 3,840.00 | 3,840.00 | 3,830.00 | 3,830.00 | 0.9K |
| 11:35 | 3,830.00 | 3,830.00 | 3,815.00 | 3,815.00 | 0.0K |
| 11:40 | 3,810.00 | 3,810.00 | 3,800.00 | 3,800.00 | 0.8K |
| 11:50 | 3,795.00 | 3,825.00 | 3,795.00 | 3,825.00 | 0.0K |
| 12:00 | 3,780.00 | 3,780.00 | 3,775.00 | 3,775.00 | 2.8K |
| 12:05 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 0.6K |
| 12:10 | 3,795.00 | 3,820.00 | 3,795.00 | 3,820.00 | 0.0K |
| 12:40 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 12:55 | 3,820.00 | 3,820.00 | 3,820.00 | 3,820.00 | 0.0K |
| 13:25 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 13:30 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0K |
| 13:50 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 14:05 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.1K |
| 14:10 | 3,835.00 | 3,840.00 | 3,835.00 | 3,840.00 | 0.0K |
| 14:15 | 3,835.00 | 3,850.00 | 3,835.00 | 3,850.00 | 0.1K |
| 14:20 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.4K |
| 14:40 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 15:00 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0K |
| 15:05 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.3K |
| 15:10 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 15:25 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 0.0K |