21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,895.00 | 13,915.00 | 13,870.00 | 13,910.00 | 76.1K |
| 09:05 | 13,910.00 | 13,925.00 | 13,900.00 | 13,925.00 | 65.2K |
| 09:10 | 13,925.00 | 13,925.00 | 13,910.00 | 13,915.00 | 56.8K |
| 09:15 | 13,920.00 | 13,925.00 | 13,910.00 | 13,925.00 | 30.2K |
| 09:20 | 13,925.00 | 13,925.00 | 13,915.00 | 13,920.00 | 41.2K |
| 09:25 | 13,920.00 | 13,920.00 | 13,910.00 | 13,920.00 | 23.5K |
| 09:30 | 13,920.00 | 13,930.00 | 13,920.00 | 13,927.00 | 30.0K |
| 09:35 | 13,925.00 | 13,930.00 | 13,925.00 | 13,930.00 | 49.5K |
| 09:40 | 13,930.00 | 13,935.00 | 13,915.00 | 13,925.00 | 25.6K |
| 09:45 | 13,925.00 | 13,930.00 | 13,920.00 | 13,930.00 | 37.3K |
| 09:50 | 13,930.00 | 13,945.00 | 13,925.00 | 13,935.00 | 73.6K |
| 09:55 | 13,935.00 | 13,950.00 | 13,920.00 | 13,950.00 | 69.7K |
| 10:00 | 13,950.00 | 13,960.00 | 13,815.00 | 13,820.00 | 114.9K |
| 10:05 | 13,820.00 | 13,840.00 | 13,810.00 | 13,815.00 | 41.9K |
| 10:10 | 13,815.00 | 13,820.00 | 13,810.00 | 13,815.00 | 33.6K |
| 10:15 | 13,815.00 | 13,815.00 | 13,805.00 | 13,805.00 | 25.0K |
| 10:20 | 13,805.00 | 13,810.00 | 13,800.00 | 13,800.00 | 19.5K |
| 10:25 | 13,810.00 | 13,810.00 | 13,780.00 | 13,792.00 | 80.7K |
| 10:30 | 13,792.00 | 13,795.00 | 13,775.00 | 13,780.00 | 82.7K |
| 10:35 | 13,780.00 | 13,785.00 | 13,760.00 | 13,760.00 | 34.2K |
| 10:40 | 13,750.00 | 13,760.00 | 13,745.00 | 13,745.00 | 46.2K |
| 10:45 | 13,750.00 | 13,755.00 | 13,745.00 | 13,750.00 | 46.0K |
| 10:50 | 13,750.00 | 13,755.00 | 13,745.00 | 13,750.00 | 39.9K |
| 10:55 | 13,750.00 | 13,755.00 | 13,750.00 | 13,750.00 | 17.1K |
| 11:00 | 13,750.00 | 13,755.00 | 13,745.00 | 13,745.00 | 14.1K |
| 11:05 | 13,750.00 | 13,755.00 | 13,740.00 | 13,745.00 | 26.4K |
| 11:10 | 13,750.00 | 13,755.00 | 13,745.00 | 13,750.00 | 21.0K |
| 11:15 | 13,750.00 | 13,755.00 | 13,745.00 | 13,750.00 | 15.8K |
| 11:20 | 13,750.00 | 13,750.00 | 13,745.00 | 13,750.00 | 15.6K |
| 11:25 | 13,750.00 | 13,750.00 | 13,740.00 | 13,745.00 | 16.0K |
| 11:30 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 35.1K |
| 11:35 | 13,745.00 | 13,750.00 | 13,740.00 | 13,750.00 | 21.0K |
| 11:40 | 13,750.00 | 13,750.00 | 13,745.00 | 13,750.00 | 36.6K |
| 11:45 | 13,750.00 | 13,750.00 | 13,740.00 | 13,740.00 | 26.3K |
| 11:50 | 13,745.00 | 13,755.00 | 13,740.00 | 13,755.00 | 15.9K |
| 11:55 | 13,755.00 | 13,760.00 | 13,750.00 | 13,760.00 | 21.7K |
| 12:00 | 13,755.00 | 13,755.00 | 13,745.00 | 13,750.00 | 13.4K |
| 12:05 | 13,750.00 | 13,750.00 | 13,740.00 | 13,740.00 | 47.6K |
| 12:10 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 30.9K |
| 12:15 | 13,745.00 | 13,745.00 | 13,735.00 | 13,740.00 | 56.5K |
| 12:20 | 13,740.00 | 13,745.00 | 13,735.00 | 13,740.00 | 20.5K |
| 12:25 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 21.2K |
| 12:30 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 21.6K |
| 12:35 | 13,740.00 | 13,745.00 | 13,735.00 | 13,740.00 | 26.5K |
| 12:40 | 13,740.00 | 13,745.00 | 13,735.00 | 13,740.00 | 25.3K |
| 12:45 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 18.6K |
| 12:50 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 14.6K |
| 12:55 | 13,740.00 | 13,750.00 | 13,740.00 | 13,750.00 | 28.5K |
| 13:00 | 13,745.00 | 13,750.00 | 13,740.00 | 13,750.00 | 39.1K |
| 13:05 | 13,750.00 | 13,750.00 | 13,745.00 | 13,750.00 | 13.8K |
| 13:10 | 13,750.00 | 13,750.00 | 13,745.00 | 13,750.00 | 13.9K |
| 13:15 | 13,750.00 | 13,750.00 | 13,745.00 | 13,745.00 | 15.3K |
| 13:20 | 13,747.00 | 13,750.00 | 13,740.00 | 13,745.00 | 58.2K |
| 13:25 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 23.5K |
| 13:30 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 20.2K |
| 13:35 | 13,740.00 | 13,745.00 | 13,740.00 | 13,745.00 | 12.2K |
| 13:40 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 12.5K |
| 13:45 | 13,745.00 | 13,745.00 | 13,740.00 | 13,745.00 | 10.5K |
| 13:50 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 29.2K |
| 13:55 | 13,740.00 | 13,755.00 | 13,740.00 | 13,750.00 | 16.6K |
| 14:00 | 13,750.00 | 13,750.00 | 13,745.00 | 13,750.00 | 137.1K |
| 14:05 | 13,750.00 | 13,755.00 | 13,745.00 | 13,750.00 | 31.8K |
| 14:10 | 13,750.00 | 13,755.00 | 13,745.00 | 13,745.00 | 11.3K |
| 14:15 | 13,750.00 | 13,755.00 | 13,745.00 | 13,750.00 | 27.1K |
| 14:20 | 13,750.00 | 13,750.00 | 13,745.00 | 13,750.00 | 19.3K |
| 14:25 | 13,750.00 | 13,750.00 | 13,745.00 | 13,750.00 | 15.6K |
| 14:30 | 13,750.00 | 13,750.00 | 13,740.00 | 13,745.00 | 21.1K |
| 14:35 | 13,745.00 | 13,750.00 | 13,735.00 | 13,750.00 | 30.8K |
| 14:40 | 13,745.00 | 13,750.00 | 13,740.00 | 13,740.00 | 46.0K |
| 14:45 | 13,740.00 | 13,745.00 | 13,735.00 | 13,740.00 | 13.9K |
| 14:50 | 13,740.00 | 13,740.00 | 13,735.00 | 13,740.00 | 17.6K |
| 14:55 | 13,740.00 | 13,745.00 | 13,735.00 | 13,742.00 | 33.0K |
| 15:00 | 13,742.00 | 13,745.00 | 13,735.00 | 13,745.00 | 29.0K |
| 15:05 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 22.9K |
| 15:10 | 13,745.00 | 13,750.00 | 13,740.00 | 13,750.00 | 32.3K |
| 15:15 | 13,745.00 | 13,750.00 | 13,740.00 | 13,745.00 | 54.2K |
| 15:25 | 13,750.00 | 13,750.00 | 13,750.00 | 13,750.00 | 15.3K |