21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,220.00 | 13,220.00 | 13,075.00 | 13,085.00 | 78.2K |
| 09:05 | 13,090.00 | 13,195.00 | 13,080.00 | 13,112.00 | 166.1K |
| 09:10 | 13,115.00 | 13,115.00 | 13,105.00 | 13,110.00 | 60.5K |
| 09:15 | 13,110.00 | 13,110.00 | 13,100.00 | 13,110.00 | 103.3K |
| 09:20 | 13,110.00 | 13,125.00 | 13,105.00 | 13,125.00 | 25.7K |
| 09:25 | 13,125.00 | 13,125.00 | 13,110.00 | 13,115.00 | 31.0K |
| 09:30 | 13,115.00 | 13,120.00 | 13,110.00 | 13,115.00 | 28.1K |
| 09:35 | 13,120.00 | 13,125.00 | 13,115.00 | 13,120.00 | 40.3K |
| 09:40 | 13,120.00 | 13,135.00 | 13,115.00 | 13,130.00 | 55.9K |
| 09:45 | 13,130.00 | 13,135.00 | 13,125.00 | 13,135.00 | 21.3K |
| 09:50 | 13,135.00 | 13,135.00 | 13,130.00 | 13,135.00 | 17.1K |
| 09:55 | 13,135.00 | 13,140.00 | 13,120.00 | 13,140.00 | 35.2K |
| 10:00 | 13,140.00 | 13,140.00 | 13,020.00 | 13,025.00 | 139.3K |
| 10:05 | 13,025.00 | 13,030.00 | 13,022.00 | 13,030.00 | 97.8K |
| 10:10 | 13,030.00 | 13,045.00 | 13,030.00 | 13,045.00 | 63.5K |
| 10:15 | 13,045.00 | 13,045.00 | 13,040.00 | 13,040.00 | 28.0K |
| 10:20 | 13,045.00 | 13,810.00 | 13,040.00 | 13,045.00 | 49.5K |
| 10:25 | 13,045.00 | 13,045.00 | 13,035.00 | 13,045.00 | 19.2K |
| 10:30 | 13,042.00 | 13,050.00 | 13,040.00 | 13,045.00 | 25.9K |
| 10:35 | 13,045.00 | 13,045.00 | 13,040.00 | 13,040.00 | 29.8K |
| 10:40 | 13,040.00 | 13,045.00 | 13,040.00 | 13,040.00 | 27.6K |
| 10:45 | 13,045.00 | 13,045.00 | 13,035.00 | 13,040.00 | 17.5K |
| 10:50 | 13,040.00 | 13,045.00 | 13,035.00 | 13,040.00 | 24.1K |
| 10:55 | 13,040.00 | 13,045.00 | 13,035.00 | 13,035.00 | 22.3K |
| 11:00 | 13,040.00 | 13,045.00 | 13,035.00 | 13,045.00 | 9.8K |
| 11:05 | 13,045.00 | 13,045.00 | 13,035.00 | 13,040.00 | 17.6K |
| 11:10 | 13,040.00 | 13,040.00 | 13,035.00 | 13,040.00 | 17.7K |
| 11:15 | 13,040.00 | 13,190.00 | 13,040.00 | 13,180.00 | 13.6K |
| 11:20 | 13,175.00 | 13,175.00 | 13,050.00 | 13,055.00 | 23.1K |
| 11:25 | 13,055.00 | 13,055.00 | 13,047.00 | 13,050.00 | 16.2K |
| 11:30 | 13,050.00 | 13,050.00 | 13,045.00 | 13,050.00 | 5.8K |
| 11:35 | 13,047.00 | 13,050.00 | 13,045.00 | 13,050.00 | 15.0K |
| 11:40 | 13,050.00 | 13,055.00 | 13,045.00 | 13,050.00 | 10.1K |
| 11:45 | 13,050.00 | 13,050.00 | 13,047.00 | 13,050.00 | 16.0K |
| 11:50 | 13,050.00 | 13,055.00 | 13,045.00 | 13,055.00 | 10.4K |
| 11:55 | 13,055.00 | 13,075.00 | 13,055.00 | 13,055.00 | 3.1K |
| 12:00 | 13,052.00 | 13,055.00 | 13,050.00 | 13,055.00 | 3.2K |
| 12:05 | 13,055.00 | 13,055.00 | 13,045.00 | 13,050.00 | 8.5K |
| 12:10 | 13,050.00 | 13,055.00 | 13,045.00 | 13,050.00 | 27.8K |
| 12:15 | 13,050.00 | 13,055.00 | 13,045.00 | 13,052.00 | 11.9K |
| 12:20 | 13,055.00 | 13,055.00 | 13,045.00 | 13,050.00 | 22.0K |
| 12:25 | 13,050.00 | 13,055.00 | 13,050.00 | 13,055.00 | 6.3K |
| 12:30 | 13,055.00 | 13,055.00 | 13,050.00 | 13,055.00 | 12.6K |
| 12:35 | 13,055.00 | 13,055.00 | 13,050.00 | 13,055.00 | 6.1K |
| 12:40 | 13,055.00 | 13,060.00 | 13,050.00 | 13,055.00 | 7.6K |
| 12:45 | 13,055.00 | 13,055.00 | 13,050.00 | 13,055.00 | 16.8K |
| 12:50 | 13,055.00 | 13,055.00 | 13,050.00 | 13,052.00 | 17.3K |
| 12:55 | 13,055.00 | 13,060.00 | 13,050.00 | 13,055.00 | 21.4K |
| 13:00 | 13,055.00 | 13,060.00 | 13,055.00 | 13,060.00 | 10.7K |
| 13:05 | 13,060.00 | 13,060.00 | 13,055.00 | 13,060.00 | 16.2K |
| 13:10 | 13,060.00 | 13,060.00 | 13,055.00 | 13,060.00 | 6.6K |
| 13:15 | 13,060.00 | 13,065.00 | 13,055.00 | 13,060.00 | 8.8K |
| 13:20 | 13,055.00 | 13,065.00 | 13,055.00 | 13,060.00 | 42.3K |
| 13:25 | 13,060.00 | 13,060.00 | 13,050.00 | 13,055.00 | 64.2K |
| 13:30 | 13,050.00 | 13,055.00 | 13,050.00 | 13,050.00 | 39.9K |
| 13:35 | 13,050.00 | 13,055.00 | 13,050.00 | 13,050.00 | 31.3K |
| 13:40 | 13,050.00 | 13,055.00 | 13,045.00 | 13,050.00 | 34.8K |
| 13:45 | 13,045.00 | 13,050.00 | 13,045.00 | 13,050.00 | 38.3K |
| 13:50 | 13,050.00 | 13,050.00 | 13,040.00 | 13,042.00 | 32.7K |
| 13:55 | 13,045.00 | 13,045.00 | 13,035.00 | 13,040.00 | 43.0K |
| 14:00 | 13,040.00 | 13,045.00 | 13,035.00 | 13,040.00 | 59.7K |
| 14:05 | 13,035.00 | 13,040.00 | 13,020.00 | 13,022.00 | 58.9K |
| 14:10 | 13,020.00 | 13,025.00 | 13,005.00 | 13,010.00 | 44.5K |
| 14:15 | 13,010.00 | 13,015.00 | 13,010.00 | 13,012.00 | 30.3K |
| 14:20 | 13,015.00 | 13,015.00 | 12,995.00 | 13,000.00 | 97.6K |
| 14:25 | 12,995.00 | 13,000.00 | 12,980.00 | 12,980.00 | 57.3K |
| 14:30 | 12,980.00 | 12,980.00 | 12,965.00 | 12,970.00 | 61.0K |
| 14:35 | 12,970.00 | 12,970.00 | 12,940.00 | 12,945.00 | 82.6K |
| 14:40 | 12,945.00 | 12,945.00 | 12,935.00 | 12,940.00 | 48.9K |
| 14:45 | 12,940.00 | 12,940.00 | 12,935.00 | 12,940.00 | 40.5K |
| 14:50 | 12,935.00 | 12,945.00 | 12,920.00 | 12,920.00 | 60.4K |
| 14:55 | 12,915.00 | 12,915.00 | 12,905.00 | 12,915.00 | 65.0K |
| 15:00 | 12,915.00 | 12,915.00 | 12,905.00 | 12,912.00 | 51.3K |
| 15:05 | 12,915.00 | 12,915.00 | 12,910.00 | 12,915.00 | 54.7K |
| 15:10 | 12,910.00 | 12,915.00 | 12,910.00 | 12,915.00 | 51.9K |
| 15:15 | 12,910.00 | 12,925.00 | 12,910.00 | 12,915.00 | 38.3K |
| 15:25 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 51.7K |