21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,870.00 | 12,870.00 | 12,755.00 | 12,787.00 | 46.1K |
| 09:05 | 12,785.00 | 12,845.00 | 12,765.00 | 12,845.00 | 50.2K |
| 09:10 | 12,845.00 | 12,855.00 | 12,840.00 | 12,850.00 | 64.8K |
| 09:15 | 12,850.00 | 12,855.00 | 12,845.00 | 12,850.00 | 57.7K |
| 09:20 | 12,850.00 | 12,850.00 | 12,845.00 | 12,850.00 | 40.0K |
| 09:25 | 12,850.00 | 12,860.00 | 12,845.00 | 12,850.00 | 32.0K |
| 09:30 | 12,845.00 | 12,850.00 | 12,840.00 | 12,840.00 | 37.3K |
| 09:35 | 12,840.00 | 12,840.00 | 12,825.00 | 12,825.00 | 57.5K |
| 09:40 | 12,825.00 | 12,835.00 | 12,825.00 | 12,830.00 | 40.2K |
| 09:45 | 12,830.00 | 12,835.00 | 12,820.00 | 12,835.00 | 57.2K |
| 09:50 | 12,835.00 | 12,845.00 | 12,815.00 | 12,815.00 | 196.5K |
| 09:55 | 12,825.00 | 12,825.00 | 12,815.00 | 12,815.00 | 36.8K |
| 10:00 | 12,815.00 | 12,825.00 | 12,810.00 | 12,820.00 | 53.3K |
| 10:05 | 12,825.00 | 12,830.00 | 12,815.00 | 12,825.00 | 72.8K |
| 10:10 | 12,825.00 | 12,825.00 | 12,820.00 | 12,825.00 | 29.2K |
| 10:15 | 12,825.00 | 12,830.00 | 12,820.00 | 12,830.00 | 17.3K |
| 10:20 | 12,825.00 | 12,830.00 | 12,825.00 | 12,825.00 | 14.6K |
| 10:25 | 12,830.00 | 12,835.00 | 12,830.00 | 12,835.00 | 16.7K |
| 10:30 | 12,835.00 | 12,840.00 | 12,830.00 | 12,835.00 | 41.9K |
| 10:35 | 12,835.00 | 12,840.00 | 12,830.00 | 12,840.00 | 57.7K |
| 10:40 | 12,840.00 | 12,850.00 | 12,835.00 | 12,835.00 | 20.2K |
| 10:45 | 12,840.00 | 12,845.00 | 12,835.00 | 12,835.00 | 17.7K |
| 10:50 | 12,845.00 | 12,845.00 | 12,835.00 | 12,845.00 | 15.3K |
| 10:55 | 12,845.00 | 12,845.00 | 12,840.00 | 12,845.00 | 27.4K |
| 11:00 | 12,845.00 | 12,850.00 | 12,840.00 | 12,850.00 | 32.2K |
| 11:05 | 12,850.00 | 12,855.00 | 12,840.00 | 12,850.00 | 31.3K |
| 11:10 | 12,850.00 | 12,857.00 | 12,845.00 | 12,855.00 | 29.0K |
| 11:15 | 12,855.00 | 12,860.00 | 12,850.00 | 12,860.00 | 26.2K |
| 11:20 | 12,860.00 | 12,865.00 | 12,855.00 | 12,860.00 | 20.7K |
| 11:25 | 12,865.00 | 12,865.00 | 12,860.00 | 12,865.00 | 12.9K |
| 11:30 | 12,865.00 | 12,870.00 | 12,860.00 | 12,865.00 | 38.3K |
| 11:35 | 12,865.00 | 12,870.00 | 12,860.00 | 12,870.00 | 46.3K |
| 11:40 | 12,870.00 | 12,880.00 | 12,870.00 | 12,880.00 | 18.6K |
| 11:45 | 12,880.00 | 12,880.00 | 12,875.00 | 12,880.00 | 10.3K |
| 11:50 | 12,880.00 | 12,880.00 | 12,875.00 | 12,877.00 | 10.2K |
| 11:55 | 12,877.00 | 12,885.00 | 12,875.00 | 12,880.00 | 41.5K |
| 12:00 | 12,880.00 | 12,885.00 | 12,875.00 | 12,885.00 | 39.4K |
| 12:05 | 12,882.00 | 12,895.00 | 12,880.00 | 12,880.00 | 34.0K |
| 12:10 | 12,880.00 | 12,895.00 | 12,880.00 | 12,895.00 | 81.7K |
| 12:15 | 12,895.00 | 12,895.00 | 12,885.00 | 12,890.00 | 12.5K |
| 12:20 | 12,890.00 | 12,895.00 | 12,885.00 | 12,895.00 | 22.9K |
| 12:25 | 12,895.00 | 12,895.00 | 12,885.00 | 12,885.00 | 31.1K |
| 12:30 | 12,890.00 | 12,890.00 | 12,885.00 | 12,885.00 | 10.0K |
| 12:35 | 12,880.00 | 12,885.00 | 12,880.00 | 12,885.00 | 22.1K |
| 12:40 | 12,885.00 | 12,885.00 | 12,875.00 | 12,875.00 | 21.3K |
| 12:45 | 12,880.00 | 12,880.00 | 12,875.00 | 12,880.00 | 17.9K |
| 12:50 | 12,880.00 | 12,880.00 | 12,875.00 | 12,877.00 | 10.0K |
| 12:55 | 12,877.00 | 12,885.00 | 12,875.00 | 12,880.00 | 20.5K |
| 13:00 | 12,880.00 | 12,880.00 | 12,875.00 | 12,880.00 | 16.4K |
| 13:05 | 12,880.00 | 12,885.00 | 12,875.00 | 12,880.00 | 27.9K |
| 13:10 | 12,880.00 | 12,885.00 | 12,875.00 | 12,880.00 | 22.8K |
| 13:15 | 12,880.00 | 12,880.00 | 12,875.00 | 12,880.00 | 10.7K |
| 13:20 | 12,880.00 | 12,890.00 | 12,875.00 | 12,885.00 | 51.3K |
| 13:25 | 12,885.00 | 12,885.00 | 12,880.00 | 12,885.00 | 11.0K |
| 13:30 | 12,885.00 | 12,885.00 | 12,880.00 | 12,885.00 | 16.3K |
| 13:35 | 12,885.00 | 12,885.00 | 12,880.00 | 12,885.00 | 8.6K |
| 13:40 | 12,880.00 | 12,880.00 | 12,870.00 | 12,875.00 | 18.7K |
| 13:45 | 12,875.00 | 12,880.00 | 12,875.00 | 12,875.00 | 25.7K |
| 13:50 | 12,875.00 | 12,880.00 | 12,870.00 | 12,875.00 | 29.8K |
| 13:55 | 12,870.00 | 12,875.00 | 12,870.00 | 12,872.00 | 25.3K |
| 14:00 | 12,875.00 | 12,880.00 | 12,870.00 | 12,880.00 | 22.1K |
| 14:05 | 12,880.00 | 12,880.00 | 12,870.00 | 12,875.00 | 12.6K |
| 14:10 | 12,875.00 | 12,875.00 | 12,870.00 | 12,875.00 | 10.3K |
| 14:15 | 12,875.00 | 12,880.00 | 12,870.00 | 12,875.00 | 17.7K |
| 14:20 | 12,875.00 | 12,880.00 | 12,870.00 | 12,875.00 | 24.2K |
| 14:25 | 12,880.00 | 12,880.00 | 12,870.00 | 12,875.00 | 9.3K |
| 14:30 | 12,875.00 | 12,875.00 | 12,865.00 | 12,875.00 | 15.7K |
| 14:35 | 12,875.00 | 12,875.00 | 12,865.00 | 12,870.00 | 16.2K |
| 14:40 | 12,870.00 | 12,875.00 | 12,870.00 | 12,875.00 | 12.3K |
| 14:45 | 12,870.00 | 12,875.00 | 12,870.00 | 12,870.00 | 19.9K |
| 14:50 | 12,875.00 | 12,875.00 | 12,860.00 | 12,865.00 | 36.5K |
| 14:55 | 12,860.00 | 12,865.00 | 12,860.00 | 12,865.00 | 22.1K |
| 15:00 | 12,865.00 | 12,870.00 | 12,860.00 | 12,867.00 | 32.2K |
| 15:05 | 12,867.00 | 12,870.00 | 12,850.00 | 12,855.00 | 46.1K |
| 15:10 | 12,850.00 | 12,855.00 | 12,840.00 | 12,845.00 | 18.5K |
| 15:15 | 12,845.00 | 12,845.00 | 12,840.00 | 12,845.00 | 32.1K |
| 15:25 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 17.4K |