21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,380.00 | 11,650.00 | 11,380.00 | 11,560.00 | 317.7K |
| 09:05 | 11,560.00 | 11,600.00 | 11,560.00 | 11,590.00 | 436.1K |
| 09:10 | 11,585.00 | 11,650.00 | 11,585.00 | 11,645.00 | 296.0K |
| 09:15 | 11,645.00 | 11,710.00 | 11,635.00 | 11,665.00 | 261.1K |
| 09:20 | 11,665.00 | 11,665.00 | 11,630.00 | 11,640.00 | 74.3K |
| 09:25 | 11,640.00 | 11,645.00 | 11,625.00 | 11,635.00 | 55.0K |
| 09:30 | 11,640.00 | 11,650.00 | 11,635.00 | 11,640.00 | 63.1K |
| 09:35 | 11,640.00 | 11,645.00 | 11,635.00 | 11,642.00 | 67.8K |
| 09:40 | 11,642.00 | 11,650.00 | 11,625.00 | 11,635.00 | 112.1K |
| 09:45 | 11,630.00 | 11,635.00 | 11,625.00 | 11,625.00 | 83.8K |
| 09:50 | 11,625.00 | 11,625.00 | 11,600.00 | 11,600.00 | 80.3K |
| 09:55 | 11,605.00 | 11,605.00 | 11,580.00 | 11,580.00 | 94.0K |
| 10:00 | 11,580.00 | 11,590.00 | 11,580.00 | 11,590.00 | 76.7K |
| 10:05 | 11,590.00 | 11,590.00 | 11,565.00 | 11,570.00 | 89.5K |
| 10:10 | 11,570.00 | 11,580.00 | 11,565.00 | 11,575.00 | 46.6K |
| 10:15 | 11,575.00 | 11,595.00 | 11,570.00 | 11,595.00 | 53.8K |
| 10:20 | 11,595.00 | 11,600.00 | 11,590.00 | 11,600.00 | 29.8K |
| 10:25 | 11,600.00 | 11,620.00 | 11,590.00 | 11,615.00 | 74.2K |
| 10:30 | 11,620.00 | 11,645.00 | 11,615.00 | 11,640.00 | 71.8K |
| 10:35 | 11,640.00 | 11,645.00 | 11,635.00 | 11,635.00 | 36.5K |
| 10:40 | 11,640.00 | 11,645.00 | 11,635.00 | 11,645.00 | 33.4K |
| 10:45 | 11,645.00 | 11,645.00 | 11,640.00 | 11,645.00 | 43.3K |
| 10:50 | 11,645.00 | 11,645.00 | 11,640.00 | 11,642.00 | 28.8K |
| 10:55 | 11,642.00 | 11,642.00 | 11,630.00 | 11,630.00 | 80.4K |
| 11:00 | 11,635.00 | 11,640.00 | 11,630.00 | 11,635.00 | 28.8K |
| 11:05 | 11,635.00 | 11,755.00 | 11,635.00 | 11,755.00 | 113.8K |
| 11:10 | 11,755.00 | 11,770.00 | 11,745.00 | 11,760.00 | 86.0K |
| 11:15 | 11,760.00 | 11,945.00 | 11,745.00 | 11,840.00 | 85.3K |
| 11:20 | 11,835.00 | 11,870.00 | 11,830.00 | 11,845.00 | 100.8K |
| 11:25 | 11,845.00 | 11,845.00 | 11,740.00 | 11,810.00 | 68.1K |
| 11:30 | 11,815.00 | 11,820.00 | 11,810.00 | 11,820.00 | 58.2K |
| 11:35 | 11,820.00 | 11,850.00 | 11,815.00 | 11,840.00 | 35.3K |
| 11:40 | 11,840.00 | 11,845.00 | 11,830.00 | 11,840.00 | 23.5K |
| 11:45 | 11,840.00 | 11,840.00 | 11,825.00 | 11,830.00 | 23.8K |
| 11:50 | 11,825.00 | 11,835.00 | 11,825.00 | 11,830.00 | 13.5K |
| 11:55 | 11,830.00 | 11,910.00 | 11,825.00 | 11,905.00 | 60.3K |
| 12:00 | 11,885.00 | 11,975.00 | 11,875.00 | 11,965.00 | 99.5K |
| 12:05 | 11,960.00 | 12,090.00 | 11,960.00 | 11,990.00 | 72.5K |
| 12:10 | 11,990.00 | 11,990.00 | 11,955.00 | 11,960.00 | 97.5K |
| 12:15 | 11,960.00 | 11,990.00 | 11,945.00 | 11,955.00 | 60.3K |
| 12:20 | 11,955.00 | 11,955.00 | 11,945.00 | 11,955.00 | 88.5K |
| 12:25 | 11,955.00 | 11,955.00 | 11,950.00 | 11,955.00 | 25.6K |
| 12:30 | 11,950.00 | 11,955.00 | 11,945.00 | 11,950.00 | 36.4K |
| 12:35 | 11,950.00 | 11,955.00 | 11,945.00 | 11,950.00 | 37.9K |
| 12:40 | 11,950.00 | 11,955.00 | 11,945.00 | 11,950.00 | 23.3K |
| 12:45 | 11,950.00 | 11,955.00 | 11,940.00 | 11,940.00 | 61.3K |
| 12:50 | 11,935.00 | 11,950.00 | 11,915.00 | 11,935.00 | 133.2K |
| 12:55 | 11,935.00 | 11,975.00 | 11,935.00 | 11,970.00 | 98.6K |
| 13:00 | 11,970.00 | 12,000.00 | 11,960.00 | 11,960.00 | 82.5K |
| 13:05 | 11,960.00 | 11,960.00 | 11,950.00 | 11,950.00 | 54.3K |
| 13:10 | 11,950.00 | 11,960.00 | 11,945.00 | 11,955.00 | 37.0K |
| 13:15 | 11,955.00 | 11,955.00 | 11,945.00 | 11,950.00 | 54.0K |
| 13:20 | 11,950.00 | 11,975.00 | 11,950.00 | 11,975.00 | 44.3K |
| 13:25 | 11,975.00 | 11,975.00 | 11,965.00 | 11,970.00 | 27.2K |
| 13:30 | 11,970.00 | 11,970.00 | 11,965.00 | 11,970.00 | 55.8K |
| 13:35 | 11,970.00 | 11,970.00 | 11,965.00 | 11,965.00 | 38.4K |
| 13:40 | 11,967.00 | 11,967.00 | 11,955.00 | 11,955.00 | 29.6K |
| 13:45 | 11,960.00 | 11,980.00 | 11,955.00 | 11,980.00 | 43.8K |
| 13:50 | 11,980.00 | 11,995.00 | 11,975.00 | 11,995.00 | 127.4K |
| 13:55 | 11,995.00 | 12,010.00 | 11,985.00 | 12,005.00 | 53.9K |
| 14:00 | 12,005.00 | 12,045.00 | 12,005.00 | 12,030.00 | 43.8K |
| 14:05 | 12,035.00 | 12,050.00 | 12,000.00 | 12,005.00 | 39.9K |
| 14:10 | 12,010.00 | 12,010.00 | 12,005.00 | 12,010.00 | 59.0K |
| 14:15 | 12,010.00 | 12,045.00 | 12,005.00 | 12,030.00 | 38.3K |
| 14:20 | 12,030.00 | 12,035.00 | 12,025.00 | 12,030.00 | 47.9K |
| 14:25 | 12,030.00 | 12,035.00 | 12,025.00 | 12,032.00 | 36.6K |
| 14:30 | 12,035.00 | 12,040.00 | 12,030.00 | 12,035.00 | 29.9K |
| 14:35 | 12,035.00 | 12,035.00 | 12,030.00 | 12,035.00 | 48.7K |
| 14:40 | 12,035.00 | 12,075.00 | 12,030.00 | 12,070.00 | 28.0K |
| 14:45 | 12,070.00 | 12,070.00 | 12,040.00 | 12,065.00 | 62.5K |
| 14:50 | 12,060.00 | 12,080.00 | 12,055.00 | 12,075.00 | 39.7K |
| 14:55 | 12,075.00 | 12,075.00 | 12,065.00 | 12,070.00 | 33.1K |
| 15:00 | 12,070.00 | 12,075.00 | 12,065.00 | 12,075.00 | 42.0K |
| 15:05 | 12,075.00 | 12,140.00 | 12,065.00 | 12,075.00 | 71.0K |
| 15:10 | 12,070.00 | 12,105.00 | 12,070.00 | 12,100.00 | 30.2K |
| 15:15 | 12,100.00 | 12,100.00 | 12,070.00 | 12,075.00 | 47.5K |
| 15:25 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 22.2K |