21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,300.00 | 12,330.00 | 12,190.00 | 12,200.00 | 159.3K |
| 09:05 | 12,205.00 | 12,230.00 | 12,200.00 | 12,230.00 | 156.1K |
| 09:10 | 12,230.00 | 12,255.00 | 12,225.00 | 12,230.00 | 52.4K |
| 09:15 | 12,230.00 | 12,260.00 | 12,220.00 | 12,245.00 | 92.8K |
| 09:20 | 12,245.00 | 12,250.00 | 12,225.00 | 12,245.00 | 62.3K |
| 09:25 | 12,250.00 | 12,260.00 | 12,245.00 | 12,260.00 | 73.0K |
| 09:30 | 12,260.00 | 12,265.00 | 12,255.00 | 12,260.00 | 42.3K |
| 09:35 | 12,260.00 | 12,265.00 | 12,255.00 | 12,260.00 | 72.2K |
| 09:40 | 12,260.00 | 12,270.00 | 12,255.00 | 12,270.00 | 36.9K |
| 09:45 | 12,270.00 | 12,270.00 | 12,260.00 | 12,265.00 | 28.4K |
| 09:50 | 12,265.00 | 12,265.00 | 12,260.00 | 12,265.00 | 9.9K |
| 09:55 | 12,265.00 | 12,305.00 | 12,260.00 | 12,305.00 | 44.7K |
| 10:00 | 12,305.00 | 12,305.00 | 12,300.00 | 12,305.00 | 11.9K |
| 10:05 | 12,300.00 | 12,310.00 | 12,300.00 | 12,310.00 | 36.1K |
| 10:10 | 12,310.00 | 12,340.00 | 12,310.00 | 12,335.00 | 46.4K |
| 10:15 | 12,330.00 | 12,335.00 | 12,320.00 | 12,325.00 | 24.7K |
| 10:20 | 12,330.00 | 12,330.00 | 12,320.00 | 12,325.00 | 9.4K |
| 10:25 | 12,325.00 | 12,330.00 | 12,320.00 | 12,320.00 | 32.4K |
| 10:30 | 12,325.00 | 12,355.00 | 12,320.00 | 12,330.00 | 57.4K |
| 10:35 | 12,330.00 | 12,330.00 | 12,320.00 | 12,330.00 | 31.8K |
| 10:40 | 12,330.00 | 12,340.00 | 12,320.00 | 12,325.00 | 25.2K |
| 10:45 | 12,330.00 | 12,330.00 | 12,322.00 | 12,330.00 | 19.5K |
| 10:50 | 12,330.00 | 12,345.00 | 12,327.00 | 12,330.00 | 101.2K |
| 10:55 | 12,335.00 | 12,365.00 | 12,325.00 | 12,340.00 | 40.6K |
| 11:00 | 12,340.00 | 12,340.00 | 12,335.00 | 12,340.00 | 56.8K |
| 11:05 | 12,340.00 | 12,340.00 | 12,325.00 | 12,330.00 | 63.9K |
| 11:10 | 12,330.00 | 12,335.00 | 12,325.00 | 12,330.00 | 55.0K |
| 11:15 | 12,330.00 | 12,335.00 | 12,325.00 | 12,335.00 | 24.9K |
| 11:20 | 12,335.00 | 12,340.00 | 12,330.00 | 12,335.00 | 38.4K |
| 11:25 | 12,340.00 | 12,355.00 | 12,335.00 | 12,350.00 | 23.1K |
| 11:30 | 12,355.00 | 12,355.00 | 12,345.00 | 12,350.00 | 11.1K |
| 11:35 | 12,350.00 | 12,355.00 | 12,345.00 | 12,350.00 | 32.2K |
| 11:40 | 12,350.00 | 12,360.00 | 12,350.00 | 12,355.00 | 59.9K |
| 11:45 | 12,350.00 | 12,360.00 | 12,345.00 | 12,355.00 | 35.4K |
| 11:50 | 12,355.00 | 12,355.00 | 12,350.00 | 12,350.00 | 12.4K |
| 11:55 | 12,355.00 | 12,360.00 | 12,350.00 | 12,360.00 | 16.5K |
| 12:00 | 12,360.00 | 12,360.00 | 12,335.00 | 12,337.00 | 63.3K |
| 12:05 | 12,337.00 | 12,337.00 | 12,320.00 | 12,322.00 | 102.1K |
| 12:10 | 12,325.00 | 12,335.00 | 12,320.00 | 12,335.00 | 38.0K |
| 12:15 | 12,335.00 | 12,365.00 | 12,335.00 | 12,365.00 | 29.9K |
| 12:20 | 12,365.00 | 12,375.00 | 12,360.00 | 12,370.00 | 87.3K |
| 12:25 | 12,375.00 | 12,380.00 | 12,365.00 | 12,380.00 | 44.3K |
| 12:30 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 21.6K |
| 12:35 | 12,375.00 | 12,380.00 | 12,360.00 | 12,365.00 | 35.7K |
| 12:40 | 12,370.00 | 12,375.00 | 12,365.00 | 12,375.00 | 27.4K |
| 12:45 | 12,375.00 | 12,385.00 | 12,370.00 | 12,380.00 | 114.7K |
| 12:50 | 12,380.00 | 12,385.00 | 12,375.00 | 12,380.00 | 44.3K |
| 12:55 | 12,380.00 | 12,400.00 | 12,380.00 | 12,400.00 | 61.0K |
| 13:00 | 12,400.00 | 12,410.00 | 12,395.00 | 12,410.00 | 21.5K |
| 13:05 | 12,410.00 | 12,425.00 | 12,410.00 | 12,425.00 | 58.8K |
| 13:10 | 12,425.00 | 12,425.00 | 12,420.00 | 12,425.00 | 11.4K |
| 13:15 | 12,425.00 | 12,425.00 | 12,420.00 | 12,425.00 | 27.6K |
| 13:20 | 12,425.00 | 12,480.00 | 12,420.00 | 12,430.00 | 54.6K |
| 13:25 | 12,425.00 | 12,430.00 | 12,420.00 | 12,430.00 | 46.9K |
| 13:30 | 12,430.00 | 12,430.00 | 12,425.00 | 12,430.00 | 54.4K |
| 13:35 | 12,430.00 | 12,435.00 | 12,425.00 | 12,435.00 | 34.2K |
| 13:40 | 12,435.00 | 12,435.00 | 12,415.00 | 12,420.00 | 104.3K |
| 13:45 | 12,420.00 | 12,475.00 | 12,400.00 | 12,420.00 | 40.7K |
| 13:50 | 12,415.00 | 12,420.00 | 12,380.00 | 12,380.00 | 60.9K |
| 13:55 | 12,385.00 | 12,385.00 | 12,380.00 | 12,385.00 | 74.0K |
| 14:00 | 12,385.00 | 12,385.00 | 12,375.00 | 12,380.00 | 60.2K |
| 14:05 | 12,380.00 | 12,380.00 | 12,355.00 | 12,360.00 | 43.6K |
| 14:10 | 12,360.00 | 12,360.00 | 12,350.00 | 12,350.00 | 44.3K |
| 14:15 | 12,350.00 | 12,430.00 | 12,345.00 | 12,350.00 | 34.9K |
| 14:20 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 34.6K |
| 14:25 | 12,350.00 | 12,355.00 | 12,340.00 | 12,340.00 | 52.1K |
| 14:30 | 12,345.00 | 12,355.00 | 12,340.00 | 12,340.00 | 53.6K |
| 14:35 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 20.3K |
| 14:40 | 12,345.00 | 12,345.00 | 12,335.00 | 12,345.00 | 49.8K |
| 14:45 | 12,345.00 | 12,345.00 | 12,340.00 | 12,345.00 | 31.7K |
| 14:50 | 12,340.00 | 12,370.00 | 12,340.00 | 12,345.00 | 30.2K |
| 14:55 | 12,345.00 | 12,370.00 | 12,340.00 | 12,365.00 | 51.7K |
| 15:00 | 12,365.00 | 12,390.00 | 12,360.00 | 12,365.00 | 36.9K |
| 15:05 | 12,365.00 | 12,365.00 | 12,355.00 | 12,360.00 | 54.6K |
| 15:10 | 12,360.00 | 12,390.00 | 12,355.00 | 12,365.00 | 35.8K |
| 15:15 | 12,365.00 | 12,390.00 | 12,360.00 | 12,375.00 | 88.3K |
| 15:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 16.1K |