21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,975.00 | 14,000.00 | 13,955.00 | 13,960.00 | 336.0K |
| 09:05 | 13,960.00 | 13,985.00 | 13,950.00 | 13,950.00 | 144.0K |
| 09:10 | 13,950.00 | 13,955.00 | 13,940.00 | 13,945.00 | 138.5K |
| 09:15 | 13,945.00 | 13,950.00 | 13,940.00 | 13,940.00 | 66.4K |
| 09:20 | 13,940.00 | 13,960.00 | 13,940.00 | 13,960.00 | 192.1K |
| 09:25 | 13,960.00 | 13,960.00 | 13,955.00 | 13,957.00 | 45.2K |
| 09:30 | 13,960.00 | 13,960.00 | 13,950.00 | 13,955.00 | 68.2K |
| 09:35 | 13,955.00 | 13,960.00 | 13,950.00 | 13,955.00 | 25.9K |
| 09:40 | 13,957.00 | 13,960.00 | 13,940.00 | 13,945.00 | 70.0K |
| 09:45 | 13,945.00 | 13,945.00 | 13,930.00 | 13,940.00 | 79.8K |
| 09:50 | 13,930.00 | 13,940.00 | 13,920.00 | 13,930.00 | 91.8K |
| 09:55 | 13,925.00 | 13,930.00 | 13,915.00 | 13,915.00 | 111.3K |
| 10:00 | 13,920.00 | 13,925.00 | 13,910.00 | 13,917.00 | 44.6K |
| 10:05 | 13,917.00 | 13,920.00 | 13,900.00 | 13,905.00 | 61.9K |
| 10:10 | 13,900.00 | 13,910.00 | 13,900.00 | 13,905.00 | 77.7K |
| 10:15 | 13,905.00 | 13,905.00 | 13,900.00 | 13,905.00 | 11.1K |
| 10:20 | 13,905.00 | 13,905.00 | 13,900.00 | 13,905.00 | 35.6K |
| 10:25 | 13,905.00 | 13,905.00 | 13,895.00 | 13,900.00 | 18.2K |
| 10:30 | 13,900.00 | 13,910.00 | 13,895.00 | 13,910.00 | 70.6K |
| 10:35 | 13,915.00 | 13,947.00 | 13,910.00 | 13,940.00 | 123.5K |
| 10:40 | 13,940.00 | 13,955.00 | 13,937.00 | 13,950.00 | 21.5K |
| 10:45 | 13,950.00 | 13,960.00 | 13,950.00 | 13,955.00 | 35.1K |
| 10:50 | 13,955.00 | 13,965.00 | 13,950.00 | 13,965.00 | 52.9K |
| 10:55 | 13,965.00 | 13,965.00 | 13,960.00 | 13,965.00 | 32.7K |
| 11:00 | 13,960.00 | 13,965.00 | 13,955.00 | 13,960.00 | 48.4K |
| 11:05 | 13,960.00 | 13,965.00 | 13,950.00 | 13,960.00 | 178.0K |
| 11:10 | 13,960.00 | 13,960.00 | 13,955.00 | 13,960.00 | 52.8K |
| 11:15 | 13,960.00 | 13,960.00 | 13,955.00 | 13,955.00 | 18.1K |
| 11:20 | 13,960.00 | 13,970.00 | 13,955.00 | 13,970.00 | 26.6K |
| 11:25 | 13,965.00 | 13,970.00 | 13,960.00 | 13,960.00 | 25.0K |
| 11:30 | 13,965.00 | 13,965.00 | 13,960.00 | 13,960.00 | 33.1K |
| 11:35 | 13,960.00 | 13,965.00 | 13,960.00 | 13,960.00 | 12.9K |
| 11:40 | 13,960.00 | 13,965.00 | 13,960.00 | 13,965.00 | 8.5K |
| 11:45 | 13,965.00 | 13,965.00 | 13,960.00 | 13,965.00 | 24.9K |
| 11:50 | 13,965.00 | 13,965.00 | 13,955.00 | 13,960.00 | 14.9K |
| 11:55 | 13,960.00 | 13,965.00 | 13,960.00 | 13,960.00 | 13.0K |
| 12:00 | 13,960.00 | 13,965.00 | 13,955.00 | 13,965.00 | 7.3K |
| 12:05 | 13,960.00 | 13,960.00 | 13,955.00 | 13,960.00 | 44.1K |
| 12:10 | 13,955.00 | 13,960.00 | 13,952.00 | 13,957.00 | 56.5K |
| 12:15 | 13,960.00 | 13,960.00 | 13,950.00 | 13,955.00 | 147.0K |
| 12:20 | 13,955.00 | 13,960.00 | 13,955.00 | 13,957.00 | 28.1K |
| 12:25 | 13,957.00 | 13,965.00 | 13,955.00 | 13,955.00 | 15.0K |
| 12:30 | 13,955.00 | 13,965.00 | 13,955.00 | 13,960.00 | 14.6K |
| 12:35 | 13,960.00 | 13,965.00 | 13,955.00 | 13,965.00 | 10.4K |
| 12:40 | 13,965.00 | 13,965.00 | 13,960.00 | 13,965.00 | 15.8K |
| 12:45 | 13,965.00 | 13,965.00 | 13,960.00 | 13,960.00 | 10.2K |
| 12:50 | 13,965.00 | 13,965.00 | 13,960.00 | 13,965.00 | 17.6K |
| 12:55 | 13,965.00 | 13,965.00 | 13,960.00 | 13,965.00 | 41.3K |
| 13:00 | 13,965.00 | 13,965.00 | 13,960.00 | 13,965.00 | 46.7K |
| 13:05 | 13,965.00 | 13,970.00 | 13,960.00 | 13,970.00 | 62.4K |
| 13:10 | 13,970.00 | 13,975.00 | 13,970.00 | 13,975.00 | 37.2K |
| 13:15 | 13,975.00 | 13,975.00 | 13,965.00 | 13,965.00 | 38.9K |
| 13:20 | 13,965.00 | 13,980.00 | 13,965.00 | 13,965.00 | 38.6K |
| 13:25 | 13,970.00 | 13,980.00 | 13,965.00 | 13,980.00 | 54.6K |
| 13:30 | 13,980.00 | 13,990.00 | 13,975.00 | 13,990.00 | 84.7K |
| 13:35 | 13,995.00 | 13,995.00 | 13,990.00 | 13,990.00 | 50.9K |
| 13:40 | 13,990.00 | 13,995.00 | 13,990.00 | 13,990.00 | 37.3K |
| 13:45 | 13,990.00 | 14,000.00 | 13,990.00 | 14,000.00 | 41.0K |
| 13:50 | 14,000.00 | 14,010.00 | 13,995.00 | 14,010.00 | 57.8K |
| 13:55 | 14,005.00 | 14,015.00 | 14,005.00 | 14,015.00 | 63.8K |
| 14:00 | 14,015.00 | 14,020.00 | 14,015.00 | 14,015.00 | 98.2K |
| 14:05 | 14,015.00 | 14,020.00 | 14,015.00 | 14,020.00 | 38.2K |
| 14:10 | 14,020.00 | 14,030.00 | 14,015.00 | 14,030.00 | 40.9K |
| 14:15 | 14,035.00 | 14,050.00 | 14,025.00 | 14,040.00 | 134.8K |
| 14:20 | 14,040.00 | 14,040.00 | 14,030.00 | 14,030.00 | 45.4K |
| 14:25 | 14,030.00 | 14,035.00 | 14,025.00 | 14,030.00 | 49.7K |
| 14:30 | 14,027.00 | 14,035.00 | 14,020.00 | 14,025.00 | 117.5K |
| 14:35 | 14,025.00 | 14,025.00 | 14,015.00 | 14,015.00 | 54.1K |
| 14:40 | 14,015.00 | 14,020.00 | 14,010.00 | 14,020.00 | 31.1K |
| 14:45 | 14,015.00 | 14,015.00 | 14,010.00 | 14,015.00 | 44.2K |
| 14:50 | 14,010.00 | 14,015.00 | 14,010.00 | 14,015.00 | 31.6K |
| 14:55 | 14,015.00 | 14,015.00 | 14,005.00 | 14,010.00 | 48.3K |
| 15:00 | 14,010.00 | 14,015.00 | 14,005.00 | 14,010.00 | 81.1K |
| 15:05 | 14,010.00 | 14,015.00 | 14,005.00 | 14,015.00 | 36.1K |
| 15:10 | 14,015.00 | 14,015.00 | 14,010.00 | 14,015.00 | 29.5K |
| 15:15 | 14,015.00 | 14,015.00 | 14,010.00 | 14,015.00 | 46.6K |
| 15:25 | 14,010.00 | 14,010.00 | 14,010.00 | 14,010.00 | 41.2K |