21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,625.00 | 13,625.00 | 13,470.00 | 13,620.00 | 148.2K |
| 09:05 | 13,630.00 | 13,685.00 | 13,565.00 | 13,570.00 | 213.4K |
| 09:10 | 13,575.00 | 13,595.00 | 13,570.00 | 13,590.00 | 101.7K |
| 09:15 | 13,585.00 | 13,585.00 | 13,575.00 | 13,580.00 | 75.2K |
| 09:20 | 13,580.00 | 13,585.00 | 13,575.00 | 13,580.00 | 36.6K |
| 09:25 | 13,580.00 | 13,595.00 | 13,580.00 | 13,595.00 | 35.8K |
| 09:30 | 13,600.00 | 13,620.00 | 13,590.00 | 13,605.00 | 67.2K |
| 09:35 | 13,605.00 | 13,615.00 | 13,600.00 | 13,615.00 | 66.4K |
| 09:40 | 13,615.00 | 13,615.00 | 13,605.00 | 13,610.00 | 41.6K |
| 09:45 | 13,610.00 | 13,625.00 | 13,605.00 | 13,615.00 | 44.8K |
| 09:50 | 13,615.00 | 13,615.00 | 13,600.00 | 13,605.00 | 51.9K |
| 09:55 | 13,605.00 | 13,605.00 | 13,590.00 | 13,600.00 | 34.4K |
| 10:00 | 13,600.00 | 13,600.00 | 13,570.00 | 13,575.00 | 52.5K |
| 10:05 | 13,575.00 | 13,580.00 | 13,570.00 | 13,575.00 | 11.1K |
| 10:10 | 13,572.00 | 13,575.00 | 13,570.00 | 13,575.00 | 21.4K |
| 10:15 | 13,575.00 | 13,575.00 | 13,565.00 | 13,570.00 | 15.3K |
| 10:20 | 13,570.00 | 13,570.00 | 13,560.00 | 13,562.00 | 20.4K |
| 10:25 | 13,562.00 | 13,590.00 | 13,555.00 | 13,560.00 | 34.7K |
| 10:30 | 13,560.00 | 13,565.00 | 13,550.00 | 13,560.00 | 28.1K |
| 10:35 | 13,557.00 | 13,565.00 | 13,557.00 | 13,565.00 | 24.1K |
| 10:40 | 13,560.00 | 13,570.00 | 13,490.00 | 13,490.00 | 107.4K |
| 10:45 | 13,495.00 | 13,535.00 | 13,495.00 | 13,505.00 | 15.0K |
| 10:50 | 13,505.00 | 13,505.00 | 13,485.00 | 13,490.00 | 27.2K |
| 10:55 | 13,490.00 | 13,510.00 | 13,485.00 | 13,490.00 | 26.5K |
| 11:00 | 13,490.00 | 13,490.00 | 13,485.00 | 13,490.00 | 33.0K |
| 11:05 | 13,485.00 | 13,515.00 | 13,480.00 | 13,495.00 | 28.5K |
| 11:10 | 13,490.00 | 13,495.00 | 13,485.00 | 13,490.00 | 12.4K |
| 11:15 | 13,485.00 | 13,490.00 | 13,475.00 | 13,485.00 | 36.0K |
| 11:20 | 13,485.00 | 13,485.00 | 13,480.00 | 13,485.00 | 7.3K |
| 11:25 | 13,480.00 | 13,515.00 | 13,480.00 | 13,515.00 | 37.3K |
| 11:30 | 13,510.00 | 13,515.00 | 13,500.00 | 13,500.00 | 10.3K |
| 11:35 | 13,500.00 | 13,510.00 | 13,500.00 | 13,510.00 | 14.7K |
| 11:40 | 13,510.00 | 13,515.00 | 13,500.00 | 13,515.00 | 40.1K |
| 11:45 | 13,515.00 | 13,520.00 | 13,510.00 | 13,520.00 | 19.9K |
| 11:50 | 13,520.00 | 13,520.00 | 13,515.00 | 13,520.00 | 36.0K |
| 11:55 | 13,517.00 | 13,520.00 | 13,510.00 | 13,515.00 | 14.2K |
| 12:00 | 13,520.00 | 13,530.00 | 13,515.00 | 13,525.00 | 15.0K |
| 12:05 | 13,525.00 | 13,525.00 | 13,520.00 | 13,525.00 | 11.1K |
| 12:10 | 13,525.00 | 13,525.00 | 13,522.00 | 13,525.00 | 8.0K |
| 12:15 | 13,525.00 | 13,525.00 | 13,520.00 | 13,525.00 | 12.0K |
| 12:20 | 13,525.00 | 13,525.00 | 13,520.00 | 13,525.00 | 8.9K |
| 12:25 | 13,525.00 | 13,530.00 | 13,520.00 | 13,530.00 | 21.0K |
| 12:30 | 13,525.00 | 13,530.00 | 13,520.00 | 13,530.00 | 24.9K |
| 12:35 | 13,530.00 | 13,570.00 | 13,525.00 | 13,565.00 | 58.7K |
| 12:40 | 13,565.00 | 13,570.00 | 13,555.00 | 13,560.00 | 35.6K |
| 12:45 | 13,555.00 | 13,575.00 | 13,555.00 | 13,570.00 | 54.2K |
| 12:50 | 13,575.00 | 13,575.00 | 13,555.00 | 13,565.00 | 31.5K |
| 12:55 | 13,565.00 | 13,565.00 | 13,560.00 | 13,565.00 | 22.0K |
| 13:00 | 13,565.00 | 13,565.00 | 13,555.00 | 13,555.00 | 19.8K |
| 13:05 | 13,555.00 | 13,555.00 | 13,550.00 | 13,555.00 | 31.6K |
| 13:10 | 13,555.00 | 13,560.00 | 13,545.00 | 13,555.00 | 60.4K |
| 13:15 | 13,550.00 | 13,555.00 | 13,545.00 | 13,555.00 | 7.2K |
| 13:20 | 13,550.00 | 13,550.00 | 13,540.00 | 13,540.00 | 54.5K |
| 13:25 | 13,545.00 | 13,545.00 | 13,540.00 | 13,540.00 | 3.6K |
| 13:30 | 13,545.00 | 13,545.00 | 13,535.00 | 13,540.00 | 18.1K |
| 13:35 | 13,540.00 | 13,540.00 | 13,530.00 | 13,535.00 | 18.3K |
| 13:40 | 13,535.00 | 13,540.00 | 13,520.00 | 13,520.00 | 34.5K |
| 13:45 | 13,520.00 | 13,525.00 | 13,520.00 | 13,525.00 | 28.6K |
| 13:50 | 13,520.00 | 13,535.00 | 13,515.00 | 13,520.00 | 27.6K |
| 13:55 | 13,520.00 | 13,520.00 | 13,500.00 | 13,505.00 | 76.2K |
| 14:00 | 13,505.00 | 13,505.00 | 13,500.00 | 13,505.00 | 40.4K |
| 14:05 | 13,505.00 | 13,510.00 | 13,475.00 | 13,480.00 | 93.0K |
| 14:10 | 13,475.00 | 13,490.00 | 13,470.00 | 13,470.00 | 38.8K |
| 14:15 | 13,475.00 | 13,475.00 | 13,465.00 | 13,470.00 | 48.2K |
| 14:20 | 13,470.00 | 13,470.00 | 13,455.00 | 13,460.00 | 161.9K |
| 14:25 | 13,460.00 | 13,460.00 | 13,450.00 | 13,455.00 | 52.1K |
| 14:30 | 13,450.00 | 13,460.00 | 13,430.00 | 13,440.00 | 75.2K |
| 14:35 | 13,435.00 | 13,445.00 | 13,425.00 | 13,435.00 | 64.9K |
| 14:40 | 13,435.00 | 13,440.00 | 13,430.00 | 13,435.00 | 86.0K |
| 14:45 | 13,430.00 | 13,435.00 | 13,425.00 | 13,430.00 | 67.1K |
| 14:50 | 13,430.00 | 13,435.00 | 13,410.00 | 13,415.00 | 48.9K |
| 14:55 | 13,415.00 | 13,425.00 | 13,410.00 | 13,410.00 | 44.6K |
| 15:00 | 13,405.00 | 13,410.00 | 13,390.00 | 13,400.00 | 126.1K |
| 15:05 | 13,400.00 | 13,400.00 | 13,385.00 | 13,387.00 | 72.6K |
| 15:10 | 13,390.00 | 13,390.00 | 13,380.00 | 13,385.00 | 88.7K |
| 15:15 | 13,385.00 | 13,390.00 | 13,380.00 | 13,385.00 | 92.6K |
| 15:25 | 13,390.00 | 13,390.00 | 13,390.00 | 13,390.00 | 28.4K |