21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,675.00 | 12,695.00 | 12,600.00 | 12,635.00 | 181.4K |
| 09:05 | 12,635.00 | 12,665.00 | 12,630.00 | 12,665.00 | 129.3K |
| 09:10 | 12,665.00 | 12,675.00 | 12,655.00 | 12,665.00 | 93.5K |
| 09:15 | 12,665.00 | 12,670.00 | 12,660.00 | 12,670.00 | 48.5K |
| 09:20 | 12,670.00 | 12,680.00 | 12,670.00 | 12,680.00 | 41.7K |
| 09:25 | 12,680.00 | 12,680.00 | 12,665.00 | 12,670.00 | 68.8K |
| 09:30 | 12,672.00 | 12,672.00 | 12,645.00 | 12,650.00 | 84.9K |
| 09:35 | 12,650.00 | 12,655.00 | 12,640.00 | 12,645.00 | 17.7K |
| 09:40 | 12,645.00 | 12,650.00 | 12,640.00 | 12,650.00 | 73.4K |
| 09:45 | 12,647.00 | 12,655.00 | 12,642.00 | 12,650.00 | 8.0K |
| 09:50 | 12,650.00 | 12,650.00 | 12,645.00 | 12,650.00 | 67.6K |
| 09:55 | 12,650.00 | 12,655.00 | 12,650.00 | 12,655.00 | 16.2K |
| 10:00 | 12,655.00 | 12,655.00 | 12,645.00 | 12,655.00 | 13.9K |
| 10:05 | 12,650.00 | 12,665.00 | 12,650.00 | 12,655.00 | 54.0K |
| 10:10 | 12,655.00 | 12,660.00 | 12,650.00 | 12,660.00 | 20.1K |
| 10:15 | 12,660.00 | 12,665.00 | 12,655.00 | 12,665.00 | 78.0K |
| 10:20 | 12,665.00 | 12,665.00 | 12,660.00 | 12,665.00 | 22.6K |
| 10:25 | 12,665.00 | 12,665.00 | 12,655.00 | 12,660.00 | 31.2K |
| 10:30 | 12,665.00 | 12,665.00 | 12,655.00 | 12,660.00 | 21.3K |
| 10:35 | 12,660.00 | 12,665.00 | 12,655.00 | 12,665.00 | 35.0K |
| 10:40 | 12,665.00 | 12,665.00 | 12,635.00 | 12,635.00 | 51.9K |
| 10:45 | 12,635.00 | 12,670.00 | 12,635.00 | 12,665.00 | 47.8K |
| 10:50 | 12,665.00 | 12,685.00 | 12,660.00 | 12,675.00 | 23.6K |
| 10:55 | 12,680.00 | 12,680.00 | 12,670.00 | 12,670.00 | 18.0K |
| 11:00 | 12,675.00 | 12,675.00 | 12,650.00 | 12,655.00 | 31.9K |
| 11:05 | 12,655.00 | 12,675.00 | 12,655.00 | 12,675.00 | 57.8K |
| 11:10 | 12,670.00 | 12,680.00 | 12,670.00 | 12,675.00 | 44.0K |
| 11:15 | 12,675.00 | 12,680.00 | 12,670.00 | 12,675.00 | 52.4K |
| 11:20 | 12,675.00 | 12,680.00 | 12,665.00 | 12,675.00 | 46.9K |
| 11:25 | 12,675.00 | 12,700.00 | 12,670.00 | 12,690.00 | 36.6K |
| 11:30 | 12,690.00 | 12,690.00 | 12,685.00 | 12,690.00 | 63.2K |
| 11:35 | 12,690.00 | 12,700.00 | 12,685.00 | 12,700.00 | 56.4K |
| 11:40 | 12,700.00 | 12,730.00 | 12,700.00 | 12,710.00 | 55.4K |
| 11:45 | 12,710.00 | 12,745.00 | 12,705.00 | 12,710.00 | 121.9K |
| 11:50 | 12,715.00 | 12,760.00 | 12,705.00 | 12,740.00 | 78.1K |
| 11:55 | 12,740.00 | 12,760.00 | 12,735.00 | 12,755.00 | 72.9K |
| 12:00 | 12,760.00 | 12,795.00 | 12,750.00 | 12,765.00 | 141.2K |
| 12:05 | 12,765.00 | 12,800.00 | 12,765.00 | 12,795.00 | 81.4K |
| 12:10 | 12,790.00 | 12,790.00 | 12,780.00 | 12,785.00 | 63.4K |
| 12:15 | 12,785.00 | 12,835.00 | 12,780.00 | 12,805.00 | 51.2K |
| 12:20 | 12,810.00 | 12,925.00 | 12,805.00 | 12,915.00 | 219.8K |
| 12:25 | 12,910.00 | 12,930.00 | 12,910.00 | 12,915.00 | 139.5K |
| 12:30 | 12,915.00 | 12,915.00 | 12,900.00 | 12,907.00 | 79.2K |
| 12:35 | 12,910.00 | 12,910.00 | 12,905.00 | 12,905.00 | 23.4K |
| 12:40 | 12,905.00 | 12,990.00 | 12,905.00 | 12,945.00 | 122.0K |
| 12:45 | 12,975.00 | 12,980.00 | 12,945.00 | 12,957.00 | 114.7K |
| 12:50 | 12,955.00 | 12,955.00 | 12,925.00 | 12,935.00 | 42.8K |
| 12:55 | 12,935.00 | 12,935.00 | 12,915.00 | 12,915.00 | 45.3K |
| 13:00 | 12,930.00 | 12,935.00 | 12,850.00 | 12,865.00 | 44.0K |
| 13:05 | 12,860.00 | 12,870.00 | 12,830.00 | 12,870.00 | 88.0K |
| 13:10 | 12,870.00 | 12,880.00 | 12,870.00 | 12,880.00 | 23.2K |
| 13:15 | 12,885.00 | 12,945.00 | 12,885.00 | 12,935.00 | 55.4K |
| 13:20 | 12,935.00 | 12,975.00 | 12,895.00 | 12,905.00 | 89.2K |
| 13:25 | 12,905.00 | 12,935.00 | 12,900.00 | 12,920.00 | 87.3K |
| 13:30 | 12,920.00 | 12,935.00 | 12,905.00 | 12,910.00 | 28.5K |
| 13:35 | 12,910.00 | 12,915.00 | 12,905.00 | 12,910.00 | 30.0K |
| 13:40 | 12,907.00 | 12,910.00 | 12,855.00 | 12,860.00 | 190.5K |
| 13:45 | 12,860.00 | 12,890.00 | 12,860.00 | 12,865.00 | 66.4K |
| 13:50 | 12,870.00 | 12,900.00 | 12,865.00 | 12,870.00 | 59.7K |
| 13:55 | 12,870.00 | 12,875.00 | 12,860.00 | 12,875.00 | 36.3K |
| 14:00 | 12,885.00 | 12,895.00 | 12,865.00 | 12,890.00 | 22.7K |
| 14:05 | 12,885.00 | 12,915.00 | 12,885.00 | 12,910.00 | 17.5K |
| 14:10 | 12,910.00 | 12,920.00 | 12,875.00 | 12,880.00 | 66.8K |
| 14:15 | 12,880.00 | 12,905.00 | 12,880.00 | 12,900.00 | 19.4K |
| 14:20 | 12,900.00 | 12,900.00 | 12,895.00 | 12,900.00 | 37.8K |
| 14:25 | 12,900.00 | 12,910.00 | 12,890.00 | 12,905.00 | 20.3K |
| 14:30 | 12,900.00 | 12,905.00 | 12,900.00 | 12,905.00 | 34.5K |
| 14:35 | 12,905.00 | 12,915.00 | 12,900.00 | 12,910.00 | 15.2K |
| 14:40 | 12,910.00 | 12,925.00 | 12,900.00 | 12,910.00 | 25.1K |
| 14:45 | 12,910.00 | 12,910.00 | 12,900.00 | 12,905.00 | 51.8K |
| 14:50 | 12,905.00 | 12,910.00 | 12,890.00 | 12,895.00 | 41.4K |
| 14:55 | 12,895.00 | 12,895.00 | 12,890.00 | 12,890.00 | 9.9K |
| 15:00 | 12,895.00 | 12,895.00 | 12,890.00 | 12,895.00 | 111.8K |
| 15:05 | 12,895.00 | 12,915.00 | 12,885.00 | 12,905.00 | 20.5K |
| 15:10 | 12,905.00 | 12,910.00 | 12,875.00 | 12,875.00 | 38.5K |
| 15:15 | 12,875.00 | 12,880.00 | 12,870.00 | 12,880.00 | 105.3K |
| 15:25 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 41.8K |