21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,840.00 | 11,840.00 | 11,715.00 | 11,745.00 | 125.8K |
| 09:05 | 11,735.00 | 11,785.00 | 11,735.00 | 11,770.00 | 126.1K |
| 09:10 | 11,785.00 | 11,790.00 | 11,745.00 | 11,780.00 | 201.4K |
| 09:15 | 11,780.00 | 11,810.00 | 11,780.00 | 11,795.00 | 110.7K |
| 09:20 | 11,795.00 | 11,990.00 | 11,790.00 | 11,825.00 | 115.6K |
| 09:25 | 11,825.00 | 11,855.00 | 11,825.00 | 11,850.00 | 47.2K |
| 09:30 | 11,850.00 | 11,860.00 | 11,840.00 | 11,855.00 | 62.0K |
| 09:35 | 11,855.00 | 11,870.00 | 11,845.00 | 11,855.00 | 50.7K |
| 09:40 | 11,845.00 | 11,890.00 | 11,835.00 | 11,840.00 | 37.1K |
| 09:45 | 11,840.00 | 11,865.00 | 11,840.00 | 11,850.00 | 51.1K |
| 09:50 | 11,855.00 | 11,875.00 | 11,847.00 | 11,870.00 | 32.2K |
| 09:55 | 11,855.00 | 11,870.00 | 11,850.00 | 11,860.00 | 27.0K |
| 10:00 | 11,860.00 | 11,875.00 | 11,850.00 | 11,855.00 | 18.8K |
| 10:05 | 11,855.00 | 11,855.00 | 11,845.00 | 11,855.00 | 37.2K |
| 10:10 | 11,855.00 | 11,870.00 | 11,855.00 | 11,865.00 | 32.4K |
| 10:15 | 11,870.00 | 11,940.00 | 11,870.00 | 11,885.00 | 56.8K |
| 10:20 | 11,880.00 | 11,880.00 | 11,865.00 | 11,870.00 | 45.3K |
| 10:25 | 11,865.00 | 11,890.00 | 11,865.00 | 11,870.00 | 42.6K |
| 10:30 | 11,875.00 | 11,885.00 | 11,870.00 | 11,880.00 | 29.2K |
| 10:35 | 11,880.00 | 11,885.00 | 11,855.00 | 11,855.00 | 51.1K |
| 10:40 | 11,855.00 | 11,860.00 | 11,845.00 | 11,860.00 | 35.2K |
| 10:45 | 11,860.00 | 11,860.00 | 11,840.00 | 11,850.00 | 16.6K |
| 10:50 | 11,845.00 | 11,880.00 | 11,840.00 | 11,845.00 | 47.2K |
| 10:55 | 11,850.00 | 11,850.00 | 11,840.00 | 11,845.00 | 23.2K |
| 11:00 | 11,845.00 | 11,850.00 | 11,840.00 | 11,845.00 | 23.3K |
| 11:05 | 11,845.00 | 11,845.00 | 11,835.00 | 11,840.00 | 48.4K |
| 11:10 | 11,845.00 | 11,850.00 | 11,840.00 | 11,850.00 | 48.5K |
| 11:15 | 11,850.00 | 11,850.00 | 11,840.00 | 11,840.00 | 28.1K |
| 11:20 | 11,840.00 | 11,845.00 | 11,825.00 | 11,825.00 | 68.3K |
| 11:25 | 11,825.00 | 11,830.00 | 11,820.00 | 11,825.00 | 20.2K |
| 11:30 | 11,825.00 | 11,830.00 | 11,825.00 | 11,825.00 | 14.1K |
| 11:35 | 11,825.00 | 11,825.00 | 11,820.00 | 11,820.00 | 28.2K |
| 11:40 | 11,820.00 | 11,825.00 | 11,810.00 | 11,810.00 | 38.7K |
| 11:45 | 11,810.00 | 11,815.00 | 11,805.00 | 11,815.00 | 9.7K |
| 11:50 | 11,815.00 | 11,820.00 | 11,805.00 | 11,810.00 | 27.7K |
| 11:55 | 11,810.00 | 11,810.00 | 11,800.00 | 11,805.00 | 15.0K |
| 12:00 | 11,810.00 | 11,820.00 | 11,790.00 | 11,795.00 | 51.5K |
| 12:05 | 11,795.00 | 11,800.00 | 11,790.00 | 11,795.00 | 33.3K |
| 12:10 | 11,790.00 | 11,805.00 | 11,790.00 | 11,795.00 | 19.8K |
| 12:15 | 11,795.00 | 11,810.00 | 11,790.00 | 11,805.00 | 25.0K |
| 12:20 | 11,810.00 | 11,815.00 | 11,810.00 | 11,810.00 | 19.3K |
| 12:25 | 11,805.00 | 11,855.00 | 11,790.00 | 11,805.00 | 42.3K |
| 12:30 | 11,805.00 | 11,810.00 | 11,800.00 | 11,810.00 | 20.6K |
| 12:35 | 11,810.00 | 11,845.00 | 11,810.00 | 11,825.00 | 14.3K |
| 12:40 | 11,825.00 | 11,825.00 | 11,815.00 | 11,825.00 | 13.0K |
| 12:45 | 11,820.00 | 11,850.00 | 11,820.00 | 11,845.00 | 32.1K |
| 12:50 | 11,845.00 | 11,845.00 | 11,830.00 | 11,845.00 | 19.9K |
| 12:55 | 11,845.00 | 11,850.00 | 11,845.00 | 11,850.00 | 10.2K |
| 13:00 | 11,850.00 | 11,850.00 | 11,845.00 | 11,845.00 | 31.8K |
| 13:05 | 11,845.00 | 11,850.00 | 11,840.00 | 11,845.00 | 33.1K |
| 13:10 | 11,850.00 | 11,850.00 | 11,845.00 | 11,845.00 | 15.4K |
| 13:15 | 11,845.00 | 11,850.00 | 11,840.00 | 11,850.00 | 17.3K |
| 13:20 | 11,850.00 | 11,855.00 | 11,845.00 | 11,845.00 | 23.5K |
| 13:25 | 11,845.00 | 11,850.00 | 11,845.00 | 11,845.00 | 21.6K |
| 13:30 | 11,845.00 | 11,850.00 | 11,845.00 | 11,850.00 | 26.2K |
| 13:35 | 11,855.00 | 11,855.00 | 11,820.00 | 11,820.00 | 65.1K |
| 13:40 | 11,830.00 | 11,840.00 | 11,825.00 | 11,825.00 | 29.8K |
| 13:45 | 11,825.00 | 11,835.00 | 11,825.00 | 11,830.00 | 31.2K |
| 13:50 | 11,830.00 | 11,835.00 | 11,825.00 | 11,835.00 | 22.7K |
| 13:55 | 11,835.00 | 11,840.00 | 11,832.00 | 11,840.00 | 37.8K |
| 14:00 | 11,840.00 | 11,845.00 | 11,835.00 | 11,840.00 | 44.6K |
| 14:05 | 11,840.00 | 11,850.00 | 11,835.00 | 11,840.00 | 80.2K |
| 14:10 | 11,840.00 | 11,845.00 | 11,825.00 | 11,845.00 | 21.4K |
| 14:15 | 11,845.00 | 11,845.00 | 11,835.00 | 11,845.00 | 31.7K |
| 14:20 | 11,845.00 | 11,855.00 | 11,845.00 | 11,855.00 | 24.9K |
| 14:25 | 11,855.00 | 11,855.00 | 11,825.00 | 11,850.00 | 79.6K |
| 14:30 | 11,850.00 | 11,855.00 | 11,845.00 | 11,855.00 | 41.6K |
| 14:35 | 11,855.00 | 11,875.00 | 11,855.00 | 11,870.00 | 33.7K |
| 14:40 | 11,870.00 | 11,885.00 | 11,860.00 | 11,875.00 | 36.6K |
| 14:45 | 11,875.00 | 11,890.00 | 11,870.00 | 11,870.00 | 33.0K |
| 14:50 | 11,870.00 | 11,875.00 | 11,865.00 | 11,870.00 | 24.5K |
| 14:55 | 11,870.00 | 11,875.00 | 11,865.00 | 11,870.00 | 49.1K |
| 15:00 | 11,875.00 | 11,875.00 | 11,845.00 | 11,845.00 | 88.7K |
| 15:05 | 11,847.00 | 11,870.00 | 11,825.00 | 11,825.00 | 112.2K |
| 15:10 | 11,825.00 | 11,835.00 | 11,820.00 | 11,825.00 | 85.4K |
| 15:15 | 11,825.00 | 11,830.00 | 11,810.00 | 11,825.00 | 76.9K |
| 15:25 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 36.6K |