21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,770.00 | 11,820.00 | 11,715.00 | 11,790.00 | 66.8K |
| 09:05 | 11,790.00 | 11,790.00 | 11,735.00 | 11,765.00 | 28.5K |
| 09:10 | 11,765.00 | 11,785.00 | 11,765.00 | 11,770.00 | 63.5K |
| 09:15 | 11,770.00 | 11,775.00 | 11,755.00 | 11,760.00 | 37.5K |
| 09:20 | 11,770.00 | 11,770.00 | 11,750.00 | 11,755.00 | 64.9K |
| 09:25 | 11,760.00 | 11,765.00 | 11,750.00 | 11,760.00 | 26.7K |
| 09:30 | 11,765.00 | 11,770.00 | 11,730.00 | 11,740.00 | 85.4K |
| 09:35 | 11,740.00 | 11,740.00 | 11,705.00 | 11,715.00 | 70.7K |
| 09:40 | 11,715.00 | 11,715.00 | 11,705.00 | 11,705.00 | 24.0K |
| 09:45 | 11,710.00 | 11,715.00 | 11,705.00 | 11,715.00 | 29.2K |
| 09:50 | 11,715.00 | 11,745.00 | 11,715.00 | 11,730.00 | 46.3K |
| 09:55 | 11,730.00 | 11,730.00 | 11,720.00 | 11,725.00 | 32.0K |
| 10:00 | 11,730.00 | 11,750.00 | 11,727.00 | 11,740.00 | 192.3K |
| 10:05 | 11,735.00 | 11,745.00 | 11,730.00 | 11,745.00 | 52.2K |
| 10:10 | 11,745.00 | 11,800.00 | 11,740.00 | 11,800.00 | 318.8K |
| 10:15 | 11,800.00 | 11,800.00 | 11,760.00 | 11,765.00 | 5.5K |
| 10:20 | 11,765.00 | 11,795.00 | 11,765.00 | 11,770.00 | 10.5K |
| 10:25 | 11,775.00 | 11,775.00 | 11,760.00 | 11,760.00 | 24.8K |
| 10:30 | 11,770.00 | 11,770.00 | 11,755.00 | 11,765.00 | 53.1K |
| 10:35 | 11,765.00 | 11,770.00 | 11,760.00 | 11,760.00 | 48.0K |
| 10:40 | 11,760.00 | 11,765.00 | 11,755.00 | 11,760.00 | 40.2K |
| 10:45 | 11,760.00 | 11,765.00 | 11,755.00 | 11,755.00 | 9.4K |
| 10:50 | 11,760.00 | 11,760.00 | 11,750.00 | 11,755.00 | 9.2K |
| 10:55 | 11,755.00 | 11,755.00 | 11,750.00 | 11,750.00 | 13.0K |
| 11:00 | 11,755.00 | 11,765.00 | 11,740.00 | 11,740.00 | 24.9K |
| 11:05 | 11,745.00 | 11,750.00 | 11,735.00 | 11,750.00 | 21.8K |
| 11:10 | 11,750.00 | 11,770.00 | 11,735.00 | 11,735.00 | 7.8K |
| 11:15 | 11,735.00 | 11,740.00 | 11,725.00 | 11,730.00 | 42.1K |
| 11:20 | 11,730.00 | 11,735.00 | 11,725.00 | 11,735.00 | 8.6K |
| 11:25 | 11,735.00 | 11,760.00 | 11,730.00 | 11,745.00 | 40.5K |
| 11:30 | 11,745.00 | 11,745.00 | 11,740.00 | 11,745.00 | 6.7K |
| 11:35 | 11,745.00 | 11,750.00 | 11,740.00 | 11,745.00 | 5.5K |
| 11:40 | 11,745.00 | 11,755.00 | 11,745.00 | 11,745.00 | 33.5K |
| 11:45 | 11,745.00 | 11,760.00 | 11,740.00 | 11,755.00 | 47.1K |
| 11:50 | 11,755.00 | 11,760.00 | 11,740.00 | 11,745.00 | 22.2K |
| 11:55 | 11,745.00 | 11,755.00 | 11,745.00 | 11,750.00 | 51.2K |
| 12:00 | 11,755.00 | 11,762.00 | 11,752.00 | 11,762.00 | 44.1K |
| 12:05 | 11,760.00 | 11,765.00 | 11,750.00 | 11,755.00 | 67.1K |
| 12:10 | 11,745.00 | 11,765.00 | 11,745.00 | 11,760.00 | 178.4K |
| 12:15 | 11,760.00 | 11,765.00 | 11,755.00 | 11,765.00 | 9.7K |
| 12:20 | 11,760.00 | 11,770.00 | 11,760.00 | 11,765.00 | 9.5K |
| 12:25 | 11,765.00 | 11,765.00 | 11,745.00 | 11,745.00 | 11.6K |
| 12:30 | 11,750.00 | 11,755.00 | 11,745.00 | 11,750.00 | 4.7K |
| 12:35 | 11,750.00 | 11,750.00 | 11,745.00 | 11,750.00 | 7.3K |
| 12:40 | 11,750.00 | 11,750.00 | 11,737.00 | 11,737.00 | 21.2K |
| 12:45 | 11,737.00 | 11,742.00 | 11,735.00 | 11,740.00 | 15.9K |
| 12:50 | 11,740.00 | 11,740.00 | 11,730.00 | 11,730.00 | 8.0K |
| 12:55 | 11,730.00 | 11,735.00 | 11,725.00 | 11,730.00 | 11.7K |
| 13:00 | 11,730.00 | 11,735.00 | 11,725.00 | 11,730.00 | 25.6K |
| 13:05 | 11,730.00 | 11,735.00 | 11,725.00 | 11,735.00 | 23.3K |
| 13:10 | 11,735.00 | 11,735.00 | 11,725.00 | 11,725.00 | 12.7K |
| 13:15 | 11,725.00 | 11,725.00 | 11,722.00 | 11,725.00 | 2.5K |
| 13:20 | 11,725.00 | 11,725.00 | 11,715.00 | 11,717.00 | 24.6K |
| 13:25 | 11,717.00 | 11,720.00 | 11,715.00 | 11,715.00 | 9.7K |
| 13:30 | 11,720.00 | 11,725.00 | 11,717.00 | 11,725.00 | 6.9K |
| 13:35 | 11,725.00 | 11,730.00 | 11,720.00 | 11,725.00 | 12.0K |
| 13:40 | 11,730.00 | 11,730.00 | 11,720.00 | 11,720.00 | 5.3K |
| 13:45 | 11,720.00 | 11,725.00 | 11,720.00 | 11,720.00 | 19.3K |
| 13:50 | 11,720.00 | 11,720.00 | 11,710.00 | 11,715.00 | 7.6K |
| 13:55 | 11,710.00 | 11,720.00 | 11,705.00 | 11,720.00 | 16.5K |
| 14:00 | 11,710.00 | 11,720.00 | 11,680.00 | 11,680.00 | 59.8K |
| 14:05 | 11,680.00 | 11,700.00 | 11,675.00 | 11,685.00 | 78.4K |
| 14:10 | 11,685.00 | 11,705.00 | 11,680.00 | 11,680.00 | 10.0K |
| 14:15 | 11,680.00 | 11,685.00 | 11,660.00 | 11,660.00 | 75.2K |
| 14:20 | 11,660.00 | 11,670.00 | 11,610.00 | 11,615.00 | 20.3K |
| 14:25 | 11,620.00 | 11,620.00 | 11,570.00 | 11,570.00 | 61.8K |
| 14:30 | 11,595.00 | 11,595.00 | 11,555.00 | 11,575.00 | 38.2K |
| 14:35 | 11,570.00 | 11,600.00 | 11,570.00 | 11,600.00 | 102.0K |
| 14:40 | 11,595.00 | 11,595.00 | 11,575.00 | 11,580.00 | 25.7K |
| 14:45 | 11,580.00 | 11,585.00 | 11,570.00 | 11,580.00 | 18.1K |
| 14:50 | 11,575.00 | 11,605.00 | 11,565.00 | 11,580.00 | 65.6K |
| 14:55 | 11,580.00 | 11,605.00 | 11,580.00 | 11,580.00 | 25.1K |
| 15:00 | 11,580.00 | 11,585.00 | 11,570.00 | 11,575.00 | 81.3K |
| 15:05 | 11,575.00 | 11,585.00 | 11,570.00 | 11,575.00 | 56.7K |
| 15:10 | 11,575.00 | 11,585.00 | 11,575.00 | 11,585.00 | 43.9K |
| 15:15 | 11,580.00 | 11,600.00 | 11,575.00 | 11,590.00 | 68.9K |
| 15:25 | 11,610.00 | 11,610.00 | 11,610.00 | 11,610.00 | 44.2K |