21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,365.00 | 11,465.00 | 11,360.00 | 11,455.00 | 250.8K |
| 09:05 | 11,460.00 | 11,475.00 | 11,425.00 | 11,450.00 | 59.7K |
| 09:10 | 11,450.00 | 11,475.00 | 11,450.00 | 11,465.00 | 76.3K |
| 09:15 | 11,465.00 | 11,470.00 | 11,455.00 | 11,465.00 | 48.4K |
| 09:20 | 11,465.00 | 11,465.00 | 11,450.00 | 11,465.00 | 22.5K |
| 09:25 | 11,465.00 | 11,500.00 | 11,460.00 | 11,500.00 | 117.8K |
| 09:30 | 11,500.00 | 11,510.00 | 11,490.00 | 11,505.00 | 55.6K |
| 09:35 | 11,505.00 | 11,525.00 | 11,475.00 | 11,520.00 | 26.2K |
| 09:40 | 11,515.00 | 11,530.00 | 11,515.00 | 11,530.00 | 23.7K |
| 09:45 | 11,530.00 | 11,535.00 | 11,520.00 | 11,525.00 | 38.1K |
| 09:50 | 11,525.00 | 11,540.00 | 11,510.00 | 11,540.00 | 35.1K |
| 09:55 | 11,540.00 | 11,550.00 | 11,535.00 | 11,545.00 | 82.0K |
| 10:00 | 11,545.00 | 11,560.00 | 11,542.00 | 11,550.00 | 71.7K |
| 10:05 | 11,550.00 | 11,555.00 | 11,545.00 | 11,545.00 | 17.4K |
| 10:10 | 11,545.00 | 11,545.00 | 11,525.00 | 11,530.00 | 24.0K |
| 10:15 | 11,530.00 | 11,535.00 | 11,515.00 | 11,515.00 | 22.5K |
| 10:20 | 11,515.00 | 11,515.00 | 11,505.00 | 11,505.00 | 16.0K |
| 10:25 | 11,510.00 | 11,515.00 | 11,495.00 | 11,510.00 | 39.1K |
| 10:30 | 11,515.00 | 11,515.00 | 11,510.00 | 11,515.00 | 37.0K |
| 10:35 | 11,515.00 | 11,525.00 | 11,515.00 | 11,515.00 | 19.6K |
| 10:40 | 11,515.00 | 11,525.00 | 11,515.00 | 11,520.00 | 12.8K |
| 10:45 | 11,520.00 | 11,525.00 | 11,515.00 | 11,515.00 | 27.1K |
| 10:50 | 11,515.00 | 11,530.00 | 11,515.00 | 11,530.00 | 10.4K |
| 10:55 | 11,530.00 | 11,535.00 | 11,525.00 | 11,530.00 | 15.7K |
| 11:00 | 11,530.00 | 11,530.00 | 11,520.00 | 11,530.00 | 7.4K |
| 11:05 | 11,530.00 | 11,530.00 | 11,500.00 | 11,520.00 | 65.7K |
| 11:10 | 11,520.00 | 11,520.00 | 11,495.00 | 11,495.00 | 54.3K |
| 11:15 | 11,500.00 | 11,515.00 | 11,495.00 | 11,515.00 | 58.6K |
| 11:20 | 11,510.00 | 11,530.00 | 11,510.00 | 11,510.00 | 20.2K |
| 11:25 | 11,510.00 | 11,510.00 | 11,500.00 | 11,500.00 | 26.0K |
| 11:30 | 11,505.00 | 11,510.00 | 11,495.00 | 11,500.00 | 6.5K |
| 11:35 | 11,500.00 | 11,505.00 | 11,495.00 | 11,500.00 | 31.3K |
| 11:40 | 11,490.00 | 11,490.00 | 11,475.00 | 11,480.00 | 19.5K |
| 11:45 | 11,480.00 | 11,490.00 | 11,475.00 | 11,485.00 | 50.7K |
| 11:50 | 11,480.00 | 11,490.00 | 11,480.00 | 11,485.00 | 15.8K |
| 11:55 | 11,485.00 | 11,490.00 | 11,485.00 | 11,490.00 | 2.6K |
| 12:00 | 11,485.00 | 11,485.00 | 11,480.00 | 11,480.00 | 29.2K |
| 12:05 | 11,485.00 | 11,495.00 | 11,480.00 | 11,485.00 | 16.7K |
| 12:10 | 11,485.00 | 11,490.00 | 11,480.00 | 11,485.00 | 2.3K |
| 12:15 | 11,490.00 | 11,515.00 | 11,470.00 | 11,490.00 | 121.8K |
| 12:20 | 11,490.00 | 11,530.00 | 11,485.00 | 11,515.00 | 158.2K |
| 12:25 | 11,520.00 | 11,520.00 | 11,505.00 | 11,505.00 | 22.9K |
| 12:30 | 11,505.00 | 11,515.00 | 11,505.00 | 11,510.00 | 5.5K |
| 12:35 | 11,510.00 | 11,515.00 | 11,505.00 | 11,505.00 | 15.8K |
| 12:40 | 11,510.00 | 11,515.00 | 11,505.00 | 11,515.00 | 5.1K |
| 12:45 | 11,515.00 | 11,520.00 | 11,510.00 | 11,515.00 | 6.0K |
| 12:50 | 11,510.00 | 11,540.00 | 11,510.00 | 11,540.00 | 48.2K |
| 12:55 | 11,535.00 | 11,545.00 | 11,535.00 | 11,545.00 | 3.4K |
| 13:00 | 11,545.00 | 11,560.00 | 11,540.00 | 11,545.00 | 14.3K |
| 13:05 | 11,550.00 | 11,555.00 | 11,545.00 | 11,550.00 | 3.5K |
| 13:10 | 11,550.00 | 11,550.00 | 11,545.00 | 11,550.00 | 5.5K |
| 13:15 | 11,550.00 | 11,555.00 | 11,545.00 | 11,550.00 | 11.7K |
| 13:20 | 11,550.00 | 11,550.00 | 11,550.00 | 11,550.00 | 0.8K |
| 13:25 | 11,555.00 | 11,555.00 | 11,550.00 | 11,555.00 | 15.2K |
| 13:30 | 11,555.00 | 11,555.00 | 11,550.00 | 11,550.00 | 5.6K |
| 13:35 | 11,550.00 | 11,550.00 | 11,545.00 | 11,545.00 | 22.8K |
| 13:40 | 11,545.00 | 11,555.00 | 11,545.00 | 11,555.00 | 4.8K |
| 13:45 | 11,550.00 | 11,555.00 | 11,547.00 | 11,550.00 | 2.9K |
| 13:50 | 11,550.00 | 11,555.00 | 11,550.00 | 11,555.00 | 4.2K |
| 13:55 | 11,555.00 | 11,565.00 | 11,550.00 | 11,550.00 | 7.2K |
| 14:00 | 11,550.00 | 11,550.00 | 11,545.00 | 11,550.00 | 5.3K |
| 14:05 | 11,545.00 | 11,550.00 | 11,535.00 | 11,540.00 | 8.2K |
| 14:10 | 11,540.00 | 11,540.00 | 11,525.00 | 11,530.00 | 22.3K |
| 14:15 | 11,530.00 | 11,540.00 | 11,525.00 | 11,535.00 | 5.4K |
| 14:20 | 11,535.00 | 11,540.00 | 11,530.00 | 11,540.00 | 28.0K |
| 14:25 | 11,535.00 | 11,535.00 | 11,530.00 | 11,530.00 | 18.5K |
| 14:30 | 11,535.00 | 11,545.00 | 11,535.00 | 11,540.00 | 71.8K |
| 14:35 | 11,545.00 | 11,575.00 | 11,545.00 | 11,560.00 | 55.5K |
| 14:40 | 11,575.00 | 11,575.00 | 11,555.00 | 11,565.00 | 93.1K |
| 14:45 | 11,565.00 | 11,565.00 | 11,555.00 | 11,560.00 | 36.6K |
| 14:50 | 11,555.00 | 11,560.00 | 11,550.00 | 11,550.00 | 17.0K |
| 14:55 | 11,550.00 | 11,550.00 | 11,545.00 | 11,550.00 | 21.7K |
| 15:00 | 11,550.00 | 11,550.00 | 11,545.00 | 11,550.00 | 14.8K |
| 15:05 | 11,550.00 | 11,570.00 | 11,550.00 | 11,570.00 | 18.1K |
| 15:10 | 11,565.00 | 11,575.00 | 11,565.00 | 11,575.00 | 55.1K |
| 15:15 | 11,575.00 | 11,585.00 | 11,555.00 | 11,560.00 | 88.7K |
| 15:25 | 11,555.00 | 11,555.00 | 11,555.00 | 11,555.00 | 30.5K |