21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,440.00 | 11,440.00 | 11,330.00 | 11,330.00 | 52.9K |
| 09:05 | 11,330.00 | 11,330.00 | 11,300.00 | 11,320.00 | 203.5K |
| 09:10 | 11,320.00 | 11,330.00 | 11,315.00 | 11,325.00 | 71.1K |
| 09:15 | 11,325.00 | 11,325.00 | 11,315.00 | 11,320.00 | 18.6K |
| 09:20 | 11,320.00 | 11,325.00 | 11,315.00 | 11,320.00 | 68.5K |
| 09:25 | 11,320.00 | 11,320.00 | 11,315.00 | 11,320.00 | 15.4K |
| 09:30 | 11,320.00 | 11,320.00 | 11,310.00 | 11,315.00 | 24.9K |
| 09:35 | 11,315.00 | 11,325.00 | 11,310.00 | 11,320.00 | 110.9K |
| 09:40 | 11,320.00 | 11,325.00 | 11,315.00 | 11,320.00 | 19.9K |
| 09:45 | 11,320.00 | 11,320.00 | 11,315.00 | 11,320.00 | 7.7K |
| 09:50 | 11,315.00 | 11,320.00 | 11,315.00 | 11,320.00 | 5.1K |
| 09:55 | 11,320.00 | 11,320.00 | 11,315.00 | 11,320.00 | 9.8K |
| 10:00 | 11,320.00 | 11,330.00 | 11,315.00 | 11,330.00 | 25.4K |
| 10:05 | 11,335.00 | 11,335.00 | 11,325.00 | 11,330.00 | 48.2K |
| 10:10 | 11,330.00 | 11,330.00 | 11,325.00 | 11,330.00 | 43.7K |
| 10:15 | 11,330.00 | 11,330.00 | 11,325.00 | 11,330.00 | 11.7K |
| 10:20 | 11,330.00 | 11,330.00 | 11,325.00 | 11,325.00 | 26.2K |
| 10:25 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 27.3K |
| 10:30 | 11,325.00 | 11,325.00 | 11,320.00 | 11,320.00 | 8.0K |
| 10:35 | 11,320.00 | 11,325.00 | 11,320.00 | 11,325.00 | 5.8K |
| 10:40 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 7.4K |
| 10:45 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 23.8K |
| 10:50 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 4.9K |
| 10:55 | 11,325.00 | 11,325.00 | 11,320.00 | 11,320.00 | 12.4K |
| 11:00 | 11,320.00 | 11,325.00 | 11,315.00 | 11,320.00 | 15.9K |
| 11:05 | 11,320.00 | 11,325.00 | 11,315.00 | 11,320.00 | 8.8K |
| 11:10 | 11,320.00 | 11,325.00 | 11,315.00 | 11,320.00 | 8.9K |
| 11:15 | 11,320.00 | 11,320.00 | 11,317.00 | 11,320.00 | 3.0K |
| 11:20 | 11,320.00 | 11,320.00 | 11,317.00 | 11,320.00 | 3.2K |
| 11:25 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 4.0K |
| 11:30 | 11,317.00 | 11,325.00 | 11,315.00 | 11,320.00 | 5.4K |
| 11:35 | 11,315.00 | 11,320.00 | 11,315.00 | 11,320.00 | 2.5K |
| 11:40 | 11,320.00 | 11,320.00 | 11,310.00 | 11,315.00 | 35.0K |
| 11:45 | 11,315.00 | 11,320.00 | 11,310.00 | 11,315.00 | 36.3K |
| 11:50 | 11,315.00 | 11,315.00 | 11,310.00 | 11,310.00 | 6.9K |
| 11:55 | 11,315.00 | 11,320.00 | 11,315.00 | 11,320.00 | 9.5K |
| 12:00 | 11,320.00 | 11,325.00 | 11,315.00 | 11,320.00 | 8.6K |
| 12:05 | 11,320.00 | 11,320.00 | 11,315.00 | 11,315.00 | 1.4K |
| 12:10 | 11,320.00 | 11,325.00 | 11,320.00 | 11,320.00 | 5.8K |
| 12:15 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 5.0K |
| 12:20 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 1.2K |
| 12:25 | 11,325.00 | 11,325.00 | 11,320.00 | 11,320.00 | 2.4K |
| 12:30 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 3.0K |
| 12:35 | 11,325.00 | 11,330.00 | 11,320.00 | 11,330.00 | 9.6K |
| 12:40 | 11,330.00 | 11,330.00 | 11,325.00 | 11,325.00 | 35.7K |
| 12:45 | 11,325.00 | 11,325.00 | 11,320.00 | 11,320.00 | 12.7K |
| 12:50 | 11,320.00 | 11,325.00 | 11,315.00 | 11,320.00 | 8.5K |
| 12:55 | 11,325.00 | 11,325.00 | 11,320.00 | 11,320.00 | 1.5K |
| 13:00 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 4.6K |
| 13:05 | 11,325.00 | 11,325.00 | 11,315.00 | 11,320.00 | 10.3K |
| 13:10 | 11,325.00 | 11,325.00 | 11,320.00 | 11,320.00 | 4.9K |
| 13:15 | 11,320.00 | 11,325.00 | 11,315.00 | 11,317.00 | 6.8K |
| 13:20 | 11,317.00 | 11,325.00 | 11,317.00 | 11,325.00 | 8.2K |
| 13:25 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 9.7K |
| 13:30 | 11,320.00 | 11,325.00 | 11,317.00 | 11,320.00 | 9.5K |
| 13:35 | 11,320.00 | 11,320.00 | 11,315.00 | 11,320.00 | 2.1K |
| 13:40 | 11,320.00 | 11,325.00 | 11,320.00 | 11,325.00 | 21.0K |
| 13:45 | 11,325.00 | 11,325.00 | 11,320.00 | 11,320.00 | 14.3K |
| 13:50 | 11,325.00 | 11,325.00 | 11,320.00 | 11,325.00 | 5.3K |
| 13:55 | 11,325.00 | 11,330.00 | 11,320.00 | 11,330.00 | 7.2K |
| 14:00 | 11,330.00 | 11,330.00 | 11,330.00 | 11,330.00 | 2.0K |
| 14:05 | 11,330.00 | 11,330.00 | 11,325.00 | 11,330.00 | 10.8K |
| 14:10 | 11,330.00 | 11,330.00 | 11,320.00 | 11,327.00 | 26.3K |
| 14:15 | 11,325.00 | 11,330.00 | 11,325.00 | 11,330.00 | 31.0K |
| 14:20 | 11,330.00 | 11,335.00 | 11,330.00 | 11,330.00 | 11.1K |
| 14:25 | 11,330.00 | 11,335.00 | 11,330.00 | 11,330.00 | 42.5K |
| 14:30 | 11,330.00 | 11,335.00 | 11,325.00 | 11,335.00 | 12.8K |
| 14:35 | 11,335.00 | 11,335.00 | 11,330.00 | 11,330.00 | 14.0K |
| 14:40 | 11,335.00 | 11,335.00 | 11,335.00 | 11,335.00 | 24.0K |
| 14:45 | 11,335.00 | 11,335.00 | 11,330.00 | 11,335.00 | 4.1K |
| 14:50 | 11,335.00 | 11,340.00 | 11,330.00 | 11,340.00 | 9.1K |
| 14:55 | 11,340.00 | 11,340.00 | 11,335.00 | 11,340.00 | 14.2K |
| 15:00 | 11,337.00 | 11,340.00 | 11,335.00 | 11,335.00 | 38.4K |
| 15:05 | 11,335.00 | 11,335.00 | 11,330.00 | 11,335.00 | 19.3K |
| 15:10 | 11,335.00 | 11,340.00 | 11,335.00 | 11,340.00 | 33.1K |
| 15:15 | 11,340.00 | 11,340.00 | 11,335.00 | 11,340.00 | 80.6K |
| 15:25 | 11,345.00 | 11,345.00 | 11,345.00 | 11,345.00 | 19.5K |