21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,875.00 | 10,985.00 | 10,870.00 | 10,935.00 | 149.6K |
| 09:05 | 10,935.00 | 10,970.00 | 10,930.00 | 10,960.00 | 97.8K |
| 09:10 | 10,960.00 | 10,975.00 | 10,955.00 | 10,970.00 | 95.7K |
| 09:15 | 10,970.00 | 10,985.00 | 10,960.00 | 10,965.00 | 72.2K |
| 09:20 | 10,965.00 | 10,970.00 | 10,955.00 | 10,970.00 | 57.1K |
| 09:25 | 10,965.00 | 10,980.00 | 10,960.00 | 10,960.00 | 48.1K |
| 09:30 | 10,965.00 | 10,985.00 | 10,965.00 | 10,985.00 | 58.7K |
| 09:35 | 10,985.00 | 10,990.00 | 10,980.00 | 10,990.00 | 23.7K |
| 09:40 | 10,990.00 | 10,995.00 | 10,970.00 | 10,975.00 | 16.1K |
| 09:45 | 10,975.00 | 10,980.00 | 10,970.00 | 10,975.00 | 53.6K |
| 09:50 | 10,975.00 | 10,990.00 | 10,970.00 | 10,990.00 | 20.6K |
| 09:55 | 10,990.00 | 10,990.00 | 10,970.00 | 10,975.00 | 15.5K |
| 10:00 | 10,975.00 | 10,980.00 | 10,972.00 | 10,980.00 | 42.0K |
| 10:05 | 10,980.00 | 11,010.00 | 10,980.00 | 11,005.00 | 74.4K |
| 10:10 | 11,010.00 | 11,040.00 | 11,005.00 | 11,015.00 | 24.6K |
| 10:15 | 11,015.00 | 11,015.00 | 11,000.00 | 11,005.00 | 39.3K |
| 10:20 | 11,010.00 | 11,020.00 | 11,005.00 | 11,015.00 | 30.9K |
| 10:25 | 11,020.00 | 11,030.00 | 11,020.00 | 11,025.00 | 54.4K |
| 10:30 | 11,025.00 | 11,040.00 | 11,025.00 | 11,040.00 | 32.6K |
| 10:35 | 11,040.00 | 11,040.00 | 11,025.00 | 11,035.00 | 41.3K |
| 10:40 | 11,035.00 | 11,045.00 | 11,030.00 | 11,045.00 | 12.0K |
| 10:45 | 11,045.00 | 11,045.00 | 11,030.00 | 11,035.00 | 21.2K |
| 10:50 | 11,035.00 | 11,035.00 | 11,030.00 | 11,035.00 | 26.6K |
| 10:55 | 11,035.00 | 11,050.00 | 11,030.00 | 11,050.00 | 61.2K |
| 11:00 | 11,050.00 | 11,065.00 | 11,030.00 | 11,035.00 | 60.7K |
| 11:05 | 11,030.00 | 11,045.00 | 11,025.00 | 11,035.00 | 27.5K |
| 11:10 | 11,035.00 | 11,035.00 | 11,015.00 | 11,020.00 | 42.8K |
| 11:15 | 11,020.00 | 11,050.00 | 11,020.00 | 11,025.00 | 20.8K |
| 11:20 | 11,025.00 | 11,025.00 | 11,015.00 | 11,020.00 | 12.4K |
| 11:25 | 11,020.00 | 11,020.00 | 11,000.00 | 11,010.00 | 12.6K |
| 11:30 | 11,005.00 | 11,010.00 | 11,000.00 | 11,005.00 | 5.1K |
| 11:35 | 11,005.00 | 11,015.00 | 11,005.00 | 11,010.00 | 11.1K |
| 11:40 | 11,010.00 | 11,030.00 | 11,005.00 | 11,030.00 | 8.3K |
| 11:45 | 11,020.00 | 11,020.00 | 11,010.00 | 11,015.00 | 9.8K |
| 11:50 | 11,010.00 | 11,020.00 | 11,005.00 | 11,010.00 | 7.8K |
| 11:55 | 11,010.00 | 11,015.00 | 11,010.00 | 11,015.00 | 7.1K |
| 12:00 | 11,015.00 | 11,015.00 | 10,995.00 | 11,005.00 | 27.6K |
| 12:05 | 11,005.00 | 11,005.00 | 10,980.00 | 10,980.00 | 35.3K |
| 12:10 | 10,980.00 | 11,005.00 | 10,960.00 | 10,965.00 | 19.7K |
| 12:15 | 10,965.00 | 10,970.00 | 10,960.00 | 10,970.00 | 24.5K |
| 12:20 | 10,970.00 | 11,005.00 | 10,970.00 | 10,990.00 | 6.1K |
| 12:25 | 10,980.00 | 10,980.00 | 10,965.00 | 10,970.00 | 24.4K |
| 12:30 | 10,970.00 | 10,975.00 | 10,965.00 | 10,970.00 | 13.6K |
| 12:35 | 10,970.00 | 10,995.00 | 10,970.00 | 10,975.00 | 23.0K |
| 12:40 | 10,975.00 | 10,980.00 | 10,970.00 | 10,980.00 | 24.0K |
| 12:45 | 10,980.00 | 10,995.00 | 10,965.00 | 10,975.00 | 14.4K |
| 12:50 | 10,975.00 | 10,980.00 | 10,970.00 | 10,980.00 | 46.8K |
| 12:55 | 10,980.00 | 10,980.00 | 10,965.00 | 10,970.00 | 33.6K |
| 13:00 | 10,970.00 | 10,975.00 | 10,965.00 | 10,970.00 | 8.5K |
| 13:05 | 10,970.00 | 10,970.00 | 10,960.00 | 10,965.00 | 9.7K |
| 13:10 | 10,965.00 | 10,970.00 | 10,965.00 | 10,970.00 | 6.0K |
| 13:15 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 5.7K |
| 13:20 | 10,965.00 | 10,970.00 | 10,965.00 | 10,970.00 | 5.7K |
| 13:25 | 10,965.00 | 10,970.00 | 10,960.00 | 10,970.00 | 9.4K |
| 13:30 | 10,970.00 | 10,970.00 | 10,965.00 | 10,965.00 | 13.1K |
| 13:35 | 10,965.00 | 10,970.00 | 10,960.00 | 10,970.00 | 33.9K |
| 13:40 | 10,970.00 | 11,000.00 | 10,970.00 | 10,975.00 | 7.8K |
| 13:45 | 10,975.00 | 11,020.00 | 10,975.00 | 11,000.00 | 26.8K |
| 13:50 | 11,000.00 | 11,005.00 | 10,980.00 | 10,980.00 | 14.4K |
| 13:55 | 10,985.00 | 10,990.00 | 10,980.00 | 10,985.00 | 14.0K |
| 14:00 | 10,985.00 | 11,020.00 | 10,980.00 | 10,990.00 | 34.5K |
| 14:05 | 11,005.00 | 11,005.00 | 10,995.00 | 11,005.00 | 23.2K |
| 14:10 | 11,005.00 | 11,005.00 | 10,995.00 | 10,995.00 | 9.4K |
| 14:15 | 10,995.00 | 10,995.00 | 10,990.00 | 10,995.00 | 20.9K |
| 14:20 | 10,990.00 | 10,995.00 | 10,980.00 | 10,985.00 | 24.4K |
| 14:25 | 10,982.00 | 10,982.00 | 10,970.00 | 10,980.00 | 25.0K |
| 14:30 | 10,980.00 | 10,990.00 | 10,980.00 | 10,990.00 | 8.9K |
| 14:35 | 10,990.00 | 10,995.00 | 10,985.00 | 10,990.00 | 9.7K |
| 14:40 | 10,990.00 | 10,995.00 | 10,990.00 | 10,995.00 | 17.5K |
| 14:45 | 10,995.00 | 10,995.00 | 10,985.00 | 10,990.00 | 5.4K |
| 14:50 | 10,990.00 | 10,990.00 | 10,980.00 | 10,985.00 | 18.0K |
| 14:55 | 10,985.00 | 10,985.00 | 10,980.00 | 10,985.00 | 13.6K |
| 15:00 | 10,985.00 | 11,010.00 | 10,975.00 | 11,005.00 | 23.4K |
| 15:05 | 11,005.00 | 11,010.00 | 11,000.00 | 11,010.00 | 24.5K |
| 15:10 | 11,010.00 | 11,050.00 | 11,010.00 | 11,025.00 | 62.1K |
| 15:15 | 11,030.00 | 11,035.00 | 11,020.00 | 11,025.00 | 40.9K |
| 15:25 | 11,040.00 | 11,040.00 | 11,040.00 | 11,040.00 | 7.7K |