21,845.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,765.00 | 11,790.00 | 11,765.00 | 11,780.00 | 236.2K |
| 09:05 | 11,780.00 | 11,785.00 | 11,765.00 | 11,770.00 | 103.5K |
| 09:10 | 11,775.00 | 11,850.00 | 11,765.00 | 11,845.00 | 151.8K |
| 09:15 | 11,840.00 | 11,845.00 | 11,790.00 | 11,795.00 | 130.9K |
| 09:20 | 11,800.00 | 11,820.00 | 11,800.00 | 11,805.00 | 47.5K |
| 09:25 | 11,800.00 | 11,805.00 | 11,780.00 | 11,782.00 | 37.7K |
| 09:30 | 11,780.00 | 11,785.00 | 11,765.00 | 11,770.00 | 74.1K |
| 09:35 | 11,770.00 | 11,770.00 | 11,760.00 | 11,770.00 | 45.6K |
| 09:40 | 11,770.00 | 11,770.00 | 11,755.00 | 11,755.00 | 49.5K |
| 09:45 | 11,755.00 | 11,760.00 | 11,735.00 | 11,745.00 | 87.2K |
| 09:50 | 11,740.00 | 11,760.00 | 11,737.00 | 11,755.00 | 65.8K |
| 09:55 | 11,755.00 | 11,780.00 | 11,755.00 | 11,775.00 | 19.8K |
| 10:00 | 11,775.00 | 11,785.00 | 11,772.00 | 11,780.00 | 15.5K |
| 10:05 | 11,780.00 | 11,790.00 | 11,765.00 | 11,770.00 | 66.2K |
| 10:10 | 11,770.00 | 11,775.00 | 11,755.00 | 11,755.00 | 22.9K |
| 10:15 | 11,760.00 | 11,775.00 | 11,755.00 | 11,765.00 | 48.2K |
| 10:20 | 11,765.00 | 11,780.00 | 11,760.00 | 11,765.00 | 38.8K |
| 10:25 | 11,765.00 | 11,775.00 | 11,765.00 | 11,775.00 | 21.0K |
| 10:30 | 11,775.00 | 11,780.00 | 11,765.00 | 11,775.00 | 35.9K |
| 10:35 | 11,770.00 | 11,775.00 | 11,750.00 | 11,750.00 | 48.3K |
| 10:40 | 11,750.00 | 11,755.00 | 11,745.00 | 11,750.00 | 17.0K |
| 10:45 | 11,755.00 | 11,760.00 | 11,745.00 | 11,750.00 | 23.2K |
| 10:50 | 11,750.00 | 11,755.00 | 11,745.00 | 11,750.00 | 17.7K |
| 10:55 | 11,750.00 | 11,755.00 | 11,745.00 | 11,745.00 | 24.6K |
| 11:00 | 11,745.00 | 11,755.00 | 11,740.00 | 11,750.00 | 10.5K |
| 11:05 | 11,750.00 | 11,765.00 | 11,745.00 | 11,760.00 | 19.1K |
| 11:10 | 11,765.00 | 11,775.00 | 11,760.00 | 11,770.00 | 17.0K |
| 11:15 | 11,770.00 | 11,770.00 | 11,760.00 | 11,770.00 | 19.5K |
| 11:20 | 11,765.00 | 11,770.00 | 11,760.00 | 11,765.00 | 19.3K |
| 11:25 | 11,765.00 | 11,775.00 | 11,765.00 | 11,775.00 | 14.7K |
| 11:30 | 11,770.00 | 11,780.00 | 11,770.00 | 11,780.00 | 12.0K |
| 11:35 | 11,780.00 | 11,785.00 | 11,775.00 | 11,780.00 | 18.7K |
| 11:40 | 11,790.00 | 11,800.00 | 11,785.00 | 11,790.00 | 44.8K |
| 11:45 | 11,790.00 | 11,805.00 | 11,785.00 | 11,805.00 | 35.5K |
| 11:50 | 11,805.00 | 11,805.00 | 11,785.00 | 11,790.00 | 13.3K |
| 11:55 | 11,790.00 | 11,795.00 | 11,785.00 | 11,790.00 | 13.9K |
| 12:00 | 11,790.00 | 11,805.00 | 11,780.00 | 11,805.00 | 30.2K |
| 12:05 | 11,805.00 | 11,805.00 | 11,800.00 | 11,800.00 | 29.6K |
| 12:10 | 11,805.00 | 11,810.00 | 11,800.00 | 11,805.00 | 19.1K |
| 12:15 | 11,805.00 | 11,810.00 | 11,795.00 | 11,805.00 | 11.2K |
| 12:20 | 11,810.00 | 11,815.00 | 11,800.00 | 11,815.00 | 23.9K |
| 12:25 | 11,810.00 | 11,820.00 | 11,810.00 | 11,815.00 | 21.8K |
| 12:30 | 11,810.00 | 11,815.00 | 11,785.00 | 11,795.00 | 59.2K |
| 12:35 | 11,800.00 | 11,805.00 | 11,795.00 | 11,795.00 | 19.3K |
| 12:50 | 11,820.00 | 11,830.00 | 11,820.00 | 11,825.00 | 108.1K |
| 12:55 | 11,830.00 | 11,835.00 | 11,825.00 | 11,830.00 | 26.9K |
| 13:00 | 11,830.00 | 11,850.00 | 11,825.00 | 11,850.00 | 39.3K |
| 13:05 | 11,850.00 | 11,855.00 | 11,850.00 | 11,855.00 | 20.6K |
| 13:10 | 11,855.00 | 11,865.00 | 11,850.00 | 11,860.00 | 33.3K |
| 13:15 | 11,860.00 | 11,860.00 | 11,850.00 | 11,855.00 | 27.9K |
| 13:20 | 11,855.00 | 11,860.00 | 11,845.00 | 11,845.00 | 35.4K |
| 13:25 | 11,845.00 | 11,855.00 | 11,845.00 | 11,850.00 | 40.9K |
| 13:30 | 11,850.00 | 11,875.00 | 11,850.00 | 11,860.00 | 20.2K |
| 13:35 | 11,860.00 | 11,865.00 | 11,855.00 | 11,860.00 | 27.1K |
| 13:40 | 11,860.00 | 11,865.00 | 11,855.00 | 11,860.00 | 11.2K |
| 13:45 | 11,860.00 | 11,875.00 | 11,860.00 | 11,870.00 | 28.9K |
| 13:50 | 11,865.00 | 11,870.00 | 11,860.00 | 11,870.00 | 37.3K |
| 13:55 | 11,870.00 | 11,880.00 | 11,865.00 | 11,867.00 | 22.3K |
| 14:00 | 11,867.00 | 11,875.00 | 11,850.00 | 11,860.00 | 57.0K |
| 14:05 | 11,860.00 | 11,865.00 | 11,855.00 | 11,860.00 | 18.8K |
| 14:10 | 11,865.00 | 11,870.00 | 11,845.00 | 11,845.00 | 48.1K |
| 14:15 | 11,855.00 | 11,875.00 | 11,845.00 | 11,875.00 | 42.3K |
| 14:20 | 11,875.00 | 11,880.00 | 11,850.00 | 11,875.00 | 52.5K |
| 14:25 | 11,875.00 | 11,880.00 | 11,875.00 | 11,880.00 | 46.2K |
| 14:30 | 11,885.00 | 11,885.00 | 11,870.00 | 11,880.00 | 46.5K |
| 14:35 | 11,880.00 | 11,885.00 | 11,870.00 | 11,885.00 | 36.9K |
| 14:40 | 11,885.00 | 11,890.00 | 11,880.00 | 11,885.00 | 29.4K |
| 14:45 | 11,890.00 | 11,890.00 | 11,870.00 | 11,875.00 | 30.2K |
| 14:50 | 11,875.00 | 11,880.00 | 11,875.00 | 11,880.00 | 31.4K |
| 14:55 | 11,880.00 | 11,880.00 | 11,840.00 | 11,840.00 | 182.7K |
| 15:00 | 11,865.00 | 11,880.00 | 11,810.00 | 11,820.00 | 126.6K |
| 15:05 | 11,815.00 | 11,820.00 | 11,805.00 | 11,815.00 | 34.6K |
| 15:10 | 11,815.00 | 11,835.00 | 11,810.00 | 11,830.00 | 51.1K |
| 15:15 | 11,830.00 | 11,835.00 | 11,815.00 | 11,830.00 | 30.9K |
| 15:25 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 23.1K |